ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,759.20
      -1.66%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,507.05
      -3.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:27-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:20 9106.0 16 AT 9106.0 9110.0 Sell
      		93,224 3051 LSE
      10:27:20 9106.0 46 AT 9106.0 9110.0 Sell
      		93,208 3050 LSE
      10:27:20 9108.0 27 AT 9106.0 9108.0 Buy
      		93,162 3049 LSE
      10:27:13 9104.0 10 AT 9102.0 9104.0 Buy
      		93,135 3048 LSE
      10:27:13 9102.0 82 AT 9098.0 9102.0 Buy
      		93,125 3047 LSE
      10:27:04 9098.0 46 AT 9098.0 9102.0 Sell
      		93,043 3046 LSE
      10:26:24 9100.0 50 AT 9098.0 9100.0 Buy
      		92,997 3045 LSE
      10:26:24 9100.0 19 AT 9098.0 9100.0 Buy
      		92,947 3044 LSE
      10:26:24 9100.0 21 AT 9096.0 9100.0 Buy
      		92,928 3043 LSE
      10:26:24 9100.0 14 AT 9096.0 9100.0 Buy
      		92,907 3042 LSE
      10:26:24 9100.0 32 AT 9096.0 9100.0 Buy
      		92,893 3041 LSE
      10:26:24 9100.0 20 AT 9096.0 9100.0 Buy
      		92,861 3040 LSE
      10:25:33 9100.0 46 AT 9100.0 9102.0 Sell
      		92,841 3039 LSE
      10:25:33 9100.0 50 AT 9100.0 9102.0 Sell
      		92,795 3038 LSE
      10:25:33 9100.0 16 AT 9100.0 9102.0 Sell
      		92,745 3037 LSE
      10:25:28 9100.0 2 AT 9100.0 9102.0 Sell
      		92,729 3036 LSE
      10:25:20 9104.0 18 AT 9100.0 9104.0 Buy
      		92,727 3035 LSE
      10:25:16 9104.0 224 O 9100.0 9104.0 Buy
      		92,709 3034 LSE
      10:25:08 9102.0 46 AT 9102.0 9104.0 Sell
      		92,485 3033 LSE
      10:25:07 9102.0 14 AT 9100.0 9102.0 Buy
      		92,439 3032 LSE
      10:25:07 9102.0 17 AT 9100.0 9102.0 Buy
      		92,425 3031 LSE
      10:25:07 9102.0 9 AT 9100.0 9102.0 Buy
      		92,408 3030 LSE
      10:25:07 9100.0 35 AT 9096.0 9100.0 Buy
      		92,399 3029 LSE
      10:25:07 9100.0 13 AT 9096.0 9100.0 Buy
      		92,364 3028 LSE
      10:25:05 9100.0 37 AT 9096.0 9100.0 Buy
      		92,351 3027 LSE
      10:25:05 9100.0 36 AT 9096.0 9100.0 Buy
      		92,314 3026 LSE
      10:25:05 9100.0 52 AT 9096.0 9100.0 Buy
      		92,278 3025 LSE
      10:25:05 9100.0 15 AT 9096.0 9100.0 Buy
      		92,226 3024 LSE
      10:25:05 9100.0 18 AT 9096.0 9100.0 Buy
      		92,211 3023 LSE
      10:25:05 9100.0 46 AT 9096.0 9100.0 Buy
      		92,193 3022 LSE
      10:24:44 9100.0 60 AT 9100.0 9102.0 Sell
      		92,147 3021 LSE
      10:24:44 9100.0 29 AT 9098.0 9100.0 Buy
      		92,087 3020 LSE
      10:24:44 9100.0 27 AT 9098.0 9100.0 Buy
      		92,058 3019 LSE
      10:24:39 9098.0 8 AT 9096.0 9098.0 Buy
      		92,031 3018 LSE
      10:24:39 9098.0 20 AT 9096.0 9098.0 Buy
      		92,023 3017 LSE
      10:23:58 9102.0 28 AT 9098.0 9102.0 Buy
      		92,003 3016 LSE
      10:23:58 9102.0 35 AT 9098.0 9102.0 Buy
      		91,975 3015 LSE
      10:23:58 9102.0 31 AT 9098.0 9102.0 Buy
      		91,940 3014 LSE
      10:23:48 9102.0 31 AT 9102.0 9106.0 Sell
      		91,909 3013 LSE
      10:23:32 9104.0 36 AT 9104.0 9108.0 Sell
      		91,878 3012 LSE
      10:23:22 9104.0 50 AT 9102.0 9104.0 Buy
      		91,842 3011 LSE
      10:23:22 9104.0 12 AT 9104.0 9108.0 Sell
      		91,792 3010 LSE
      10:23:19 9106.0 16 AT 9106.0 9108.0 Sell
      		91,780 3009 LSE
      10:23:19 9106.0 30 AT 9106.0 9108.0 Sell
      		91,764 3008 LSE
      10:23:19 9108.0 17 AT 9106.0 9108.0 Buy
      		91,734 3007 LSE
      10:23:19 9108.0 37 AT 9106.0 9108.0 Buy
      		91,717 3006 LSE
      10:23:19 9108.0 14 AT 9106.0 9108.0 Buy
      		91,680 3005 LSE
      10:23:19 9108.0 15 AT 9106.0 9108.0 Buy
      		91,666 3004 LSE
      10:23:19 9106.0 37 AT 9104.0 9106.0 Buy
      		91,651 3003 LSE
      10:23:19 9106.0 36 AT 9104.0 9106.0 Buy
      		91,614 3002 LSE
      10:23:19 9106.0 17 AT 9104.0 9106.0 Buy
      		91,578 3001 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      XGLS.GB
      DB ETC
      BIT
      S28771
      Societe Generale Effekten
      BIT
      RACE
      Ferrari NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads