ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,758.80
      -1.67%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.905
      -1.11%
      Bitcoin
      80,815.59
      -3.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/07/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:28 9112.0 19 AT 9126.0 9130.0 Sell
      		418,132 6604 LSE
      11:35:12 9112.0 2503 O 9126.0 9130.0 Sell
      		418,113 6603 LSE
      11:35:12 9112.0 2280 O 9126.0 9130.0 Sell
      		415,610 6602 LSE
      11:35:12 9112.0 2097 O 9126.0 9130.0 Sell
      		413,330 6601 LSE
      11:35:12 9112.0 168017 UT 9126.0 9130.0 Sell
      		411,233 6600 LSE
      11:30:10 9130.0 10 O 9126.0 9130.0 Buy
      		243,216 6599 LSE
      11:30:04 9129.0 17 O 9126.0 9130.0 Buy
      		243,206 6598 LSE
      11:29:59 9130.0 8 AT 9128.0 9130.0 Buy
      		243,189 6597 LSE
      11:29:59 9130.0 29 AT 9128.0 9130.0 Buy
      		243,181 6596 LSE
      11:29:59 9130.0 31 AT 9128.0 9130.0 Buy
      		243,152 6595 LSE
      11:29:58 9130.0 11 AT 9128.0 9130.0 Buy
      		243,121 6594 LSE
      11:29:58 9130.0 32 AT 9128.0 9130.0 Buy
      		243,110 6593 LSE
      11:29:58 9130.0 38 AT 9128.0 9130.0 Buy
      		243,078 6592 LSE
      11:29:57 9130.0 81 AT 9128.0 9130.0 Buy
      		243,040 6591 LSE
      11:29:57 9128.0 44 AT 9128.0 9130.0 Sell
      		242,959 6590 LSE
      11:29:57 9128.0 18 AT 9128.0 9130.0 Sell
      		242,915 6589 LSE
      11:29:50 9128.0 111 AT 9126.0 9128.0 Buy
      		242,897 6588 LSE
      11:29:50 9126.0 111 AT 9124.0 9126.0 Buy
      		242,786 6587 LSE
      11:29:50 9126.0 6 AT 9124.0 9126.0 Buy
      		242,675 6586 LSE
      11:29:50 9124.0 37 AT 9124.0 9126.0 Sell
      		242,669 6585 LSE
      11:29:50 9124.0 29 AT 9124.0 9126.0 Sell
      		242,632 6584 LSE
      11:29:50 9124.0 52 AT 9124.0 9126.0 Sell
      		242,603 6583 LSE
      11:29:49 9124.0 5 AT 9124.0 9126.0 Sell
      		242,551 6582 LSE
      11:29:49 9124.0 25 AT 9124.0 9126.0 Sell
      		242,546 6581 LSE
      11:29:49 9124.0 25 AT 9124.0 9126.0 Sell
      		242,521 6580 LSE
      11:29:45 9124.0 5 AT 9124.0 9126.0 Sell
      		242,496 6579 LSE
      11:29:45 9124.0 37 AT 9122.0 9124.0 Buy
      		242,491 6578 LSE
      11:29:45 9124.0 90 AT 9122.0 9124.0 Buy
      		242,454 6577 LSE
      11:29:45 9124.0 45 AT 9124.0 9126.0 Sell
      		242,364 6576 LSE
      11:29:45 9124.0 111 AT 9122.0 9124.0 Buy
      		242,319 6575 LSE
      11:29:45 9124.0 111 AT 9122.0 9124.0 Buy
      		242,208 6574 LSE
      11:29:41 9122.0 31 AT 9122.0 9124.0 Sell
      		242,097 6573 LSE
      11:29:41 9122.0 35 AT 9122.0 9124.0 Sell
      		242,066 6572 LSE
      11:29:41 9124.0 111 AT 9122.0 9124.0 Buy
      		242,031 6571 LSE
      11:29:41 9124.0 22 AT 9124.0 9126.0 Sell
      		241,920 6570 LSE
      11:29:41 9124.0 45 AT 9124.0 9126.0 Sell
      		241,898 6569 LSE
      11:29:37 9126.0 111 AT 9124.0 9126.0 Buy
      		241,853 6568 LSE
      11:29:37 9126.0 155 AT 9124.0 9126.0 Buy
      		241,742 6567 LSE
      11:29:37 9126.0 90 AT 9126.0 9128.0 Sell
      		241,587 6566 LSE
      11:29:37 9126.0 2 AT 9124.0 9126.0 Buy
      		241,497 6565 LSE
      11:29:37 9126.0 1 AT 9124.0 9126.0 Buy
      		241,495 6564 LSE
      11:29:37 9126.0 138 AT 9124.0 9126.0 Buy
      		241,494 6563 LSE
      11:29:37 9126.0 111 AT 9124.0 9126.0 Buy
      		241,356 6562 LSE
      11:29:20 9124.0 14 AT 9124.0 9126.0 Sell
      		241,245 6561 LSE
      11:29:20 9124.0 30 AT 9124.0 9126.0 Sell
      		241,231 6560 LSE
      11:29:20 9126.0 38 AT 9124.0 9126.0 Buy
      		241,201 6559 LSE
      11:29:20 9126.0 111 AT 9124.0 9126.0 Buy
      		241,163 6558 LSE
      11:29:20 9126.0 40 AT 9124.0 9126.0 Buy
      		241,052 6557 LSE
      11:29:20 9126.0 18 AT 9126.0 9128.0 Sell
      		241,012 6556 LSE
      11:29:20 9126.0 9 AT 9126.0 9128.0 Sell
      		240,994 6555 LSE
      11:29:20 9126.0 8 AT 9126.0 9128.0 Sell
      		240,985 6554 LSE
      11:29:20 9126.0 23 AT 9126.0 9128.0 Sell
      		240,977 6553 LSE
      11:29:20 9126.0 53 AT 9126.0 9128.0 Sell
      		240,954 6552 LSE
      11:29:20 9126.0 167 AT 9126.0 9128.0 Sell
      		240,901 6551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads