ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,785.13
      -1.53%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.795
      -1.27%
      Bitcoin
      80,275.53
      -4.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (11:50-11:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:12 9100.0 51 AT 9100.0 9102.0 Sell
      		242,085 4351 LSE
      11:50:12 9100.0 9 AT 9100.0 9102.0 Sell
      		242,034 4350 LSE
      11:49:37 9102.0 4 AT 9102.0 9104.0 Sell
      		242,025 4349 LSE
      11:49:37 9102.0 35 AT 9102.0 9104.0 Sell
      		242,021 4348 LSE
      11:49:35 9102.0 57 AT 9100.0 9102.0 Buy
      		241,986 4347 LSE
      11:49:35 9102.0 28 AT 9100.0 9102.0 Buy
      		241,929 4346 LSE
      11:49:35 9102.0 34 AT 9100.0 9102.0 Buy
      		241,901 4345 LSE
      11:49:03 9098.0 50 AT 9098.0 9100.0 Sell
      		241,867 4344 LSE
      11:49:03 9098.0 64 AT 9098.0 9100.0 Sell
      		241,817 4343 LSE
      11:49:03 9098.0 11 AT 9098.0 9100.0 Sell
      		241,753 4342 LSE
      11:49:03 9098.0 54 AT 9098.0 9100.0 Sell
      		241,742 4341 LSE
      11:49:03 9098.0 2 AT 9098.0 9100.0 Sell
      		241,688 4340 LSE
      11:49:03 9098.0 21 AT 9098.0 9100.0 Sell
      		241,686 4339 LSE
      11:49:02 9100.0 42 AT 9100.0 9102.0 Sell
      		241,665 4338 LSE
      11:48:49 9100.0 2 AT 9100.0 9102.0 Sell
      		241,623 4337 LSE
      11:48:49 9100.0 50 AT 9100.0 9102.0 Sell
      		241,621 4336 LSE
      11:48:49 9100.0 11 AT 9100.0 9102.0 Sell
      		241,571 4335 LSE
      11:48:49 9100.0 31 AT 9100.0 9102.0 Sell
      		241,560 4334 LSE
      11:47:45 9098.0 54 AT 9096.0 9098.0 Buy
      		241,529 4333 LSE
      11:47:24 9096.0 51 AT 9094.0 9096.0 Buy
      		241,475 4332 LSE
      11:47:24 9096.0 16 AT 9094.0 9096.0 Buy
      		241,424 4331 LSE
      11:47:24 9096.0 85 AT 9094.0 9096.0 Buy
      		241,408 4330 LSE
      11:47:24 9096.0 44 AT 9094.0 9096.0 Buy
      		241,323 4329 LSE
      11:47:24 9096.0 57 AT 9094.0 9096.0 Buy
      		241,279 4328 LSE
      11:47:24 9096.0 10 AT 9092.0 9096.0 Buy
      		241,222 4327 LSE
      11:47:24 9096.0 57 AT 9092.0 9096.0 Buy
      		241,212 4326 LSE
      11:47:24 9096.0 17 AT 9092.0 9096.0 Buy
      		241,155 4325 LSE
      11:47:24 9096.0 17 AT 9092.0 9096.0 Buy
      		241,138 4324 LSE
      11:47:24 9094.0 49 AT 9092.0 9094.0 Buy
      		241,121 4323 LSE
      11:47:24 9094.0 67 AT 9092.0 9094.0 Buy
      		241,072 4322 LSE
      11:47:04 9094.0 27 AT 9092.0 9094.0 Buy
      		241,005 4321 LSE
      11:47:04 9094.0 4 AT 9092.0 9094.0 Buy
      		240,978 4320 LSE
      11:47:04 9094.0 9 AT 9092.0 9094.0 Buy
      		240,974 4319 LSE
      11:46:55 9092.0 16 AT 9092.0 9094.0 Sell
      		240,965 4318 LSE
      11:46:55 9092.0 25 AT 9092.0 9094.0 Sell
      		240,949 4317 LSE
      11:46:55 9092.0 7 AT 9092.0 9094.0 Sell
      		240,924 4316 LSE
      11:46:55 9092.0 1 AT 9092.0 9094.0 Sell
      		240,917 4315 LSE
      11:46:55 9092.0 14 AT 9092.0 9094.0 Sell
      		240,916 4314 LSE
      11:46:55 9092.0 16 AT 9092.0 9094.0 Sell
      		240,902 4313 LSE
      11:46:48 9094.0 57 AT 9094.0 9096.0 Sell
      		240,886 4312 LSE
      11:46:43 9094.0 39 AT 9094.0 9096.0 Sell
      		240,829 4311 LSE
      11:46:43 9094.0 18 AT 9092.0 9094.0 Buy
      		240,790 4310 LSE
      11:46:43 9094.0 21 AT 9092.0 9094.0 Buy
      		240,772 4309 LSE
      11:46:43 9094.0 21 AT 9094.0 9096.0 Sell
      		240,751 4308 LSE
      11:46:43 9094.0 57 AT 9094.0 9096.0 Sell
      		240,730 4307 LSE
      11:46:42 9096.0 57 AT 9096.0 9098.0 Sell
      		240,673 4306 LSE
      11:46:42 9098.0 14 AT 9098.0 9100.0 Sell
      		240,616 4305 LSE
      11:46:42 9098.0 20 AT 9098.0 9100.0 Sell
      		240,602 4304 LSE
      11:46:42 9098.0 57 AT 9098.0 9100.0 Sell
      		240,582 4303 LSE
      11:46:42 9098.0 24 AT 9096.0 9098.0 Buy
      		240,525 4302 LSE
      11:46:42 9098.0 25 AT 9096.0 9098.0 Buy
      		240,501 4301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      USOTC
      CMRA
      Comera Life Sciences (CE)
      BIT
      5SIT
      GraniteShares 5x Short M...
      LSE
      49KZ
      Barclays 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads