ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.60
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,663.98
      -3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:06-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:31 9104.0 17 AT 9104.0 9108.0 Sell
      		50,437 1501 LSE
      09:06:31 9104.0 16 AT 9104.0 9108.0 Sell
      		50,420 1500 LSE
      09:06:31 9106.0 20 AT 9106.0 9108.0 Sell
      		50,404 1499 LSE
      09:06:25 9106.0 17 AT 9104.0 9106.0 Buy
      		50,384 1498 LSE
      09:06:25 9106.0 3 AT 9104.0 9108.0
      		50,367 1497 LSE
      09:06:25 9106.0 93 AT 9106.0 9108.0 Sell
      		50,364 1496 LSE
      09:06:25 9106.0 54 AT 9106.0 9108.0 Sell
      		50,271 1495 LSE
      09:06:25 9106.0 73 AT 9106.0 9108.0 Sell
      		50,217 1494 LSE
      09:06:25 9106.0 62 AT 9106.0 9108.0 Sell
      		50,144 1493 LSE
      09:06:25 9106.0 11 AT 9106.0 9108.0 Sell
      		50,082 1492 LSE
      09:06:25 9106.0 81 AT 9106.0 9108.0 Sell
      		50,071 1491 LSE
      09:06:25 9106.0 52 AT 9106.0 9108.0 Sell
      		49,990 1490 LSE
      09:06:25 9106.0 41 AT 9106.0 9108.0 Sell
      		49,938 1489 LSE
      09:06:06 9108.0 16 AT 9108.0 9112.0 Sell
      		49,897 1488 LSE
      09:06:06 9108.0 14 AT 9108.0 9112.0 Sell
      		49,881 1487 LSE
      09:06:06 9108.0 21 AT 9108.0 9112.0 Sell
      		49,867 1486 LSE
      09:05:44 9108.0 46 AT 9104.0 9108.0 Buy
      		49,846 1485 LSE
      09:05:44 9108.0 56 AT 9104.0 9108.0 Buy
      		49,800 1484 LSE
      09:04:32 9106.0 13 AT 9104.0 9106.0 Buy
      		49,744 1483 LSE
      09:04:32 9106.0 117 AT 9104.0 9106.0 Buy
      		49,731 1482 LSE
      09:04:13 9104.0 14 AT 9102.0 9104.0 Buy
      		49,614 1481 LSE
      09:04:13 9104.0 18 AT 9102.0 9104.0 Buy
      		49,600 1480 LSE
      09:04:13 9104.0 18 AT 9102.0 9104.0 Buy
      		49,582 1479 LSE
      09:04:13 9104.0 41 AT 9104.0 9106.0 Sell
      		49,564 1478 LSE
      09:04:04 9106.0 48 AT 9106.0 9108.0 Sell
      		49,523 1477 LSE
      09:04:04 9106.0 9 AT 9106.0 9108.0 Sell
      		49,475 1476 LSE
      09:04:04 9106.0 46 AT 9106.0 9108.0 Sell
      		49,466 1475 LSE
      09:04:04 9106.0 2 AT 9106.0 9108.0 Sell
      		49,420 1474 LSE
      09:03:49 9108.0 17 AT 9106.0 9108.0 Buy
      		49,418 1473 LSE
      09:03:49 9108.0 50 AT 9106.0 9108.0 Buy
      		49,401 1472 LSE
      09:03:49 9108.0 46 AT 9106.0 9108.0 Buy
      		49,351 1471 LSE
      09:03:49 9108.0 50 AT 9106.0 9108.0 Buy
      		49,305 1470 LSE
      09:03:48 9108.0 13 AT 9108.0 9110.0 Sell
      		49,255 1469 LSE
      09:03:48 9108.0 6 AT 9108.0 9110.0 Sell
      		49,242 1468 LSE
      09:03:48 9108.0 28 AT 9108.0 9110.0 Sell
      		49,236 1467 LSE
      09:03:45 9110.0 35 AT 9110.0 9112.0 Sell
      		49,208 1466 LSE
      09:03:45 9110.0 75 AT 9110.0 9112.0 Sell
      		49,173 1465 LSE
      09:03:45 9110.0 9 AT 9110.0 9112.0 Sell
      		49,098 1464 LSE
      09:03:45 9110.0 2 AT 9110.0 9112.0 Sell
      		49,089 1463 LSE
      09:03:17 9112.0 25 O 9110.0 9114.0
      		49,087 1462 LSE
      09:03:04 9112.0 16 AT 9112.0 9114.0 Sell
      		49,062 1461 LSE
      09:03:04 9112.0 15 AT 9112.0 9114.0 Sell
      		49,046 1460 LSE
      09:03:04 9112.0 68 AT 9112.0 9114.0 Sell
      		49,031 1459 LSE
      09:03:04 9114.0 1 AT 9114.0 9116.0 Sell
      		48,963 1458 LSE
      09:02:56 9114.0 18 AT 9112.0 9114.0 Buy
      		48,962 1457 LSE
      09:02:31 9114.0 10 AT 9114.0 9116.0 Sell
      		48,944 1456 LSE
      09:02:31 9114.0 70 AT 9114.0 9116.0 Sell
      		48,934 1455 LSE
      09:02:08 9116.0 13 AT 9114.0 9116.0 Buy
      		48,864 1454 LSE
      09:02:08 9116.0 27 AT 9114.0 9116.0 Buy
      		48,851 1453 LSE
      09:02:07 9116.0 21 AT 9116.0 9118.0 Sell
      		48,824 1452 LSE
      09:02:07 9116.0 70 AT 9116.0 9118.0 Sell
      		48,803 1451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC4VDK
      Unicredit Bank
      BIT
      F22741
      Vontobel Financial Produ...
      EU
      SGSCD
      Societe Generale SFH 1.1...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads