ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,780.00
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.865
      -1.17%
      Bitcoin
      80,276.15
      -4.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (10:59-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:59 9088.0 18 AT 9084.0 9088.0 Buy
      		219,639 3651 LSE
      10:59:52 9088.0 20 O 9084.0 9088.0 Buy
      		219,621 3650 LSE
      10:59:50 9088.0 15 AT 9088.0 9090.0 Sell
      		219,601 3649 LSE
      10:59:50 9088.0 20 AT 9088.0 9090.0 Sell
      		219,586 3648 LSE
      10:59:34 9090.0 26 AT 9088.0 9090.0 Buy
      		219,566 3647 LSE
      10:59:34 9090.0 22 AT 9088.0 9090.0 Buy
      		219,540 3646 LSE
      10:59:34 9090.0 46 AT 9088.0 9090.0 Buy
      		219,518 3645 LSE
      10:59:34 9090.0 17 AT 9088.0 9090.0 Buy
      		219,472 3644 LSE
      10:59:34 9090.0 16 AT 9088.0 9090.0 Buy
      		219,455 3643 LSE
      10:59:30 9086.0 30 O 9088.0 9090.0 Sell
      		219,439 3642 LSE
      10:59:29 9088.0 15 AT 9084.0 9088.0 Buy
      		219,409 3641 LSE
      10:59:29 9088.0 16 AT 9084.0 9088.0 Buy
      		219,394 3640 LSE
      10:59:29 9088.0 39 AT 9084.0 9088.0 Buy
      		219,378 3639 LSE
      10:59:29 9088.0 46 AT 9084.0 9088.0 Buy
      		219,339 3638 LSE
      10:59:29 9086.0 85 AT 9084.0 9086.0 Buy
      		219,293 3637 LSE
      10:59:27 9090.0 258 O 9084.0 9088.0 Buy
      		219,208 3636 LSE
      10:59:26 9088.0 50 AT 9088.0 9090.0 Sell
      		218,950 3635 LSE
      10:59:26 9090.0 18 AT 9090.0 9092.0 Sell
      		218,900 3634 LSE
      10:59:26 9090.0 32 AT 9090.0 9092.0 Sell
      		218,882 3633 LSE
      10:59:26 9090.0 53 AT 9090.0 9092.0 Sell
      		218,850 3632 LSE
      10:59:26 9092.0 11 AT 9092.0 9096.0 Sell
      		218,797 3631 LSE
      10:59:25 9098.0 46 O 9092.0 9096.0 Buy
      		218,786 3630 LSE
      10:59:25 9096.0 5 AT 9096.0 9098.0 Sell
      		218,740 3629 LSE
      10:59:25 9096.0 180 AT 9096.0 9098.0 Sell
      		218,735 3628 LSE
      10:59:25 9096.0 83 AT 9096.0 9098.0 Sell
      		218,555 3627 LSE
      10:59:25 9096.0 32 AT 9096.0 9098.0 Sell
      		218,472 3626 LSE
      10:59:25 9096.0 46 AT 9096.0 9098.0 Sell
      		218,440 3625 LSE
      10:59:23 9102.0 14 O 9096.0 9100.0 Buy
      		218,394 3624 LSE
      10:59:23 9100.0 2 AT 9100.0 9102.0 Sell
      		218,380 3623 LSE
      10:59:23 9100.0 73 AT 9100.0 9102.0 Sell
      		218,378 3622 LSE
      10:59:23 9100.0 14 AT 9100.0 9102.0 Sell
      		218,305 3621 LSE
      10:59:23 9100.0 23 AT 9100.0 9102.0 Sell
      		218,291 3620 LSE
      10:59:23 9100.0 122 AT 9100.0 9102.0 Sell
      		218,268 3619 LSE
      10:59:23 9100.0 1 AT 9100.0 9102.0 Sell
      		218,146 3618 LSE
      10:59:22 9102.0 13 AT 9100.0 9102.0 Buy
      		218,145 3617 LSE
      10:59:22 9102.0 32 AT 9100.0 9102.0 Buy
      		218,132 3616 LSE
      10:59:22 9102.0 36 AT 9100.0 9102.0 Buy
      		218,100 3615 LSE
      10:59:22 9102.0 17 AT 9100.0 9102.0 Buy
      		218,064 3614 LSE
      10:59:22 9102.0 17 AT 9100.0 9102.0 Buy
      		218,047 3613 LSE
      10:59:22 9102.0 50 AT 9100.0 9102.0 Buy
      		218,030 3612 LSE
      10:59:07 9102.0 37 O 9100.0 9104.0
      		217,980 3611 LSE
      10:59:06 9102.0 37 O 9100.0 9104.0
      		217,943 3610 LSE
      10:59:01 9102.0 37 O 9100.0 9104.0
      		217,906 3609 LSE
      10:59:01 9102.0 37 O 9100.0 9104.0
      		217,869 3608 LSE
      10:59:01 9105.0 37 O 9100.0 9104.0 Buy
      		217,832 3607 LSE
      10:59:00 9105.0 37 O 9102.0 9106.0 Buy
      		217,795 3606 LSE
      10:59:00 9104.0 70 AT 9104.0 9106.0 Sell
      		217,758 3605 LSE
      10:59:00 9104.0 31 AT 9104.0 9106.0 Sell
      		217,688 3604 LSE
      10:59:00 9104.0 18 AT 9104.0 9106.0 Sell
      		217,657 3603 LSE
      10:59:00 9104.0 103 AT 9104.0 9106.0 Sell
      		217,639 3602 LSE
      10:59:00 9104.0 1 AT 9104.0 9106.0 Sell
      		217,536 3601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1NX57
      BNP Paribas Issuance
      BIT
      UC4VDK
      Unicredit Bank
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      UB486J
      Unicredit Bank
      BIT
      FEUR
      ETF
      BIT
      I06839
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads