ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,759.60
      -1.66%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,600.00
      -3.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:11-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:42 9126.0 12 AT 9126.0 9130.0 Sell
      		88,272 2901 LSE
      10:11:42 9126.0 1 AT 9126.0 9130.0 Sell
      		88,260 2900 LSE
      10:11:40 9128.0 1 AT 9128.0 9130.0 Sell
      		88,259 2899 LSE
      10:11:20 9130.0 117 AT 9130.0 9134.0 Sell
      		88,258 2898 LSE
      10:11:20 9130.0 50 AT 9130.0 9134.0 Sell
      		88,141 2897 LSE
      10:11:14 9132.0 12 AT 9132.0 9134.0 Sell
      		88,091 2896 LSE
      10:11:05 9132.0 30 O 9132.0 9134.0 Sell
      		88,079 2895 LSE
      10:11:02 9130.0 17 AT 9128.0 9130.0 Buy
      		88,049 2894 LSE
      10:11:02 9130.0 16 AT 9128.0 9130.0 Buy
      		88,032 2893 LSE
      10:11:02 9130.0 39 AT 9128.0 9130.0 Buy
      		88,016 2892 LSE
      10:11:02 9130.0 14 AT 9128.0 9130.0 Buy
      		87,977 2891 LSE
      10:11:02 9130.0 50 AT 9128.0 9130.0 Buy
      		87,963 2890 LSE
      10:11:02 9128.0 14 AT 9128.0 9130.0 Sell
      		87,913 2889 LSE
      10:11:02 9128.0 56 AT 9126.0 9128.0 Buy
      		87,899 2888 LSE
      10:11:02 9128.0 60 AT 9126.0 9128.0 Buy
      		87,843 2887 LSE
      10:11:02 9128.0 45 AT 9126.0 9128.0 Buy
      		87,783 2886 LSE
      10:11:02 9128.0 12 AT 9128.0 9130.0 Sell
      		87,738 2885 LSE
      10:11:02 9128.0 3 AT 9128.0 9130.0 Sell
      		87,726 2884 LSE
      10:11:02 9128.0 13 AT 9128.0 9130.0 Sell
      		87,723 2883 LSE
      10:10:49 9128.0 53 AT 9128.0 9132.0 Sell
      		87,710 2882 LSE
      10:10:49 9128.0 34 AT 9128.0 9132.0 Sell
      		87,657 2881 LSE
      10:10:30 9130.0 24 AT 9130.0 9132.0 Sell
      		87,623 2880 LSE
      10:10:30 9130.0 17 AT 9130.0 9132.0 Sell
      		87,599 2879 LSE
      10:10:30 9130.0 16 AT 9130.0 9132.0 Sell
      		87,582 2878 LSE
      10:10:21 9132.0 12 AT 9132.0 9134.0 Sell
      		87,566 2877 LSE
      10:10:13 9132.0 53 AT 9132.0 9134.0 Sell
      		87,554 2876 LSE
      10:10:13 9132.0 18 AT 9132.0 9134.0 Sell
      		87,501 2875 LSE
      10:10:13 9134.0 60 AT 9134.0 9136.0 Sell
      		87,483 2874 LSE
      10:10:13 9134.0 30 AT 9132.0 9134.0 Buy
      		87,423 2873 LSE
      10:10:13 9134.0 24 AT 9132.0 9134.0 Buy
      		87,393 2872 LSE
      10:10:13 9134.0 6 AT 9130.0 9134.0 Buy
      		87,369 2871 LSE
      10:10:00 9132.0 45 AT 9132.0 9134.0 Sell
      		87,363 2870 LSE
      10:10:00 9132.0 28 AT 9130.0 9132.0 Buy
      		87,318 2869 LSE
      10:10:00 9132.0 32 AT 9130.0 9132.0 Buy
      		87,290 2868 LSE
      10:10:00 9130.0 6 AT 9128.0 9130.0 Buy
      		87,258 2867 LSE
      10:10:00 9130.0 41 AT 9128.0 9130.0 Buy
      		87,252 2866 LSE
      10:10:00 9130.0 31 AT 9128.0 9130.0 Buy
      		87,211 2865 LSE
      10:09:15 9130.0 12 AT 9130.0 9132.0 Sell
      		87,180 2864 LSE
      10:09:12 9130.0 30 AT 9128.0 9130.0 Buy
      		87,168 2863 LSE
      10:09:10 9128.0 4 AT 9128.0 9130.0 Sell
      		87,138 2862 LSE
      10:09:10 9128.0 11 AT 9128.0 9130.0 Sell
      		87,134 2861 LSE
      10:09:01 9126.0 39 AT 9126.0 9130.0 Sell
      		87,123 2860 LSE
      10:08:59 9130.0 17 AT 9126.0 9130.0 Buy
      		87,084 2859 LSE
      10:08:59 9130.0 16 AT 9126.0 9130.0 Buy
      		87,067 2858 LSE
      10:08:59 9130.0 48 AT 9126.0 9130.0 Buy
      		87,051 2857 LSE
      10:08:53 9130.0 33 O 9130.0 9134.0 Sell
      		87,003 2856 LSE
      10:08:53 9132.0 11 AT 9132.0 9134.0 Sell
      		86,970 2855 LSE
      10:08:50 9132.0 55 AT 9132.0 9134.0 Sell
      		86,959 2854 LSE
      10:08:50 9132.0 30 AT 9130.0 9132.0 Buy
      		86,904 2853 LSE
      10:08:43 9130.0 36 AT 9130.0 9134.0 Sell
      		86,874 2852 LSE
      10:08:43 9130.0 12 AT 9130.0 9134.0 Sell
      		86,838 2851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      P1QRI4
      BNP Paribas Issuance
      BIT
      UC92AQ
      Unicredit Bank
      BIT
      P1JRB4
      BNP Paribas Issuance
      BIT
      P1SXD9
      BNP Paribas Issuance
      BIT
      UC1H10
      Unicredit Bank
      BIT
      FEUR
      ETF
      BIT
      I06839
      Intesa Sanpaolo
      AQSE
      IEC
      Investment Evolution Cre...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads