ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,780.00
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.845
      -1.20%
      Bitcoin
      80,286.54
      -4.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:38 9112.0 14 AT 9108.0 9112.0 Buy
      		73,054 2351 LSE
      09:38:38 9110.0 19 AT 9106.0 9110.0 Buy
      		73,040 2350 LSE
      09:38:38 9110.0 53 AT 9104.0 9110.0 Buy
      		73,021 2349 LSE
      09:38:38 9110.0 14 AT 9104.0 9110.0 Buy
      		72,968 2348 LSE
      09:38:20 9106.0 26 AT 9102.0 9106.0 Buy
      		72,954 2347 LSE
      09:38:15 9100.0 38 AT 9100.0 9106.0 Sell
      		72,928 2346 LSE
      09:38:15 9102.0 41 AT 9098.0 9102.0 Buy
      		72,890 2345 LSE
      09:38:14 9100.0 23 AT 9096.0 9100.0 Buy
      		72,849 2344 LSE
      09:38:14 9100.0 32 AT 9096.0 9100.0 Buy
      		72,826 2343 LSE
      09:37:46 9096.0 28 AT 9092.0 9096.0 Buy
      		72,794 2342 LSE
      09:37:46 9096.0 40 AT 9092.0 9096.0 Buy
      		72,766 2341 LSE
      09:37:36 9094.0 16 AT 9090.0 9094.0 Buy
      		72,726 2340 LSE
      09:37:36 9094.0 15 AT 9090.0 9094.0 Buy
      		72,710 2339 LSE
      09:37:34 9092.0 17 AT 9088.0 9092.0 Buy
      		72,695 2338 LSE
      09:37:34 9092.0 15 AT 9088.0 9092.0 Buy
      		72,678 2337 LSE
      09:37:34 9092.0 20 AT 9088.0 9092.0 Buy
      		72,663 2336 LSE
      09:37:33 9086.0 12 AT 9084.0 9092.0 Sell
      		72,643 2335 LSE
      09:37:33 9086.0 106 AT 9086.0 9092.0 Sell
      		72,631 2334 LSE
      09:37:33 9086.0 20 AT 9086.0 9092.0 Sell
      		72,525 2333 LSE
      09:37:33 9086.0 53 AT 9086.0 9092.0 Sell
      		72,505 2332 LSE
      09:37:33 9086.0 16 AT 9086.0 9092.0 Sell
      		72,452 2331 LSE
      09:37:33 9086.0 14 AT 9086.0 9092.0 Sell
      		72,436 2330 LSE
      09:37:33 9086.0 46 AT 9086.0 9092.0 Sell
      		72,422 2329 LSE
      09:37:33 9088.0 50 AT 9088.0 9092.0 Sell
      		72,376 2328 LSE
      09:37:33 9088.0 18 AT 9088.0 9092.0 Sell
      		72,326 2327 LSE
      09:37:33 9088.0 18 AT 9088.0 9092.0 Sell
      		72,308 2326 LSE
      09:37:33 9088.0 17 AT 9088.0 9092.0 Sell
      		72,290 2325 LSE
      09:37:33 9088.0 16 AT 9088.0 9092.0 Sell
      		72,273 2324 LSE
      09:37:33 9088.0 46 AT 9088.0 9092.0 Sell
      		72,257 2323 LSE
      09:37:33 9090.0 20 AT 9090.0 9092.0 Sell
      		72,211 2322 LSE
      09:37:33 9090.0 15 AT 9090.0 9092.0 Sell
      		72,191 2321 LSE
      09:37:33 9090.0 3 AT 9090.0 9092.0 Sell
      		72,176 2320 LSE
      09:37:33 9090.0 11 AT 9090.0 9094.0 Sell
      		72,173 2319 LSE
      09:37:33 9090.0 7 AT 9090.0 9094.0 Sell
      		72,162 2318 LSE
      09:37:33 9090.0 39 AT 9090.0 9094.0 Sell
      		72,155 2317 LSE
      09:37:33 9092.0 3 AT 9092.0 9094.0 Sell
      		72,116 2316 LSE
      09:37:33 9092.0 20 AT 9092.0 9094.0 Sell
      		72,113 2315 LSE
      09:37:33 9092.0 14 AT 9092.0 9094.0 Sell
      		72,093 2314 LSE
      09:37:33 9092.0 26 AT 9092.0 9094.0 Sell
      		72,079 2313 LSE
      09:37:33 9092.0 35 AT 9092.0 9094.0 Sell
      		72,053 2312 LSE
      09:37:33 9092.0 12 AT 9092.0 9094.0 Sell
      		72,018 2311 LSE
      09:37:33 9092.0 6 AT 9090.0 9092.0 Buy
      		72,006 2310 LSE
      09:37:33 9092.0 6 AT 9090.0 9092.0 Buy
      		72,000 2309 LSE
      09:37:33 9092.0 6 AT 9090.0 9092.0 Buy
      		71,994 2308 LSE
      09:37:33 9092.0 14 AT 9090.0 9092.0 Buy
      		71,988 2307 LSE
      09:37:33 9092.0 16 AT 9090.0 9092.0 Buy
      		71,974 2306 LSE
      09:37:33 9092.0 12 AT 9092.0 9096.0 Sell
      		71,958 2305 LSE
      09:37:33 9092.0 2 AT 9092.0 9096.0 Sell
      		71,946 2304 LSE
      09:37:33 9092.0 16 AT 9092.0 9096.0 Sell
      		71,944 2303 LSE
      09:37:33 9092.0 10 AT 9092.0 9096.0 Sell
      		71,928 2302 LSE
      09:37:33 9094.0 11 AT 9094.0 9100.0 Sell
      		71,918 2301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads