ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,756.52
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.905
      -1.11%
      Bitcoin
      80,815.08
      -3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:11-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:35 9122.0 2 AT 9118.0 9122.0 Buy
      		8,445 201 LSE
      04:11:19 9122.0 9 AT 9122.0 9126.0 Sell
      		8,443 200 LSE
      04:11:17 9124.0 14 AT 9120.0 9124.0 Buy
      		8,434 199 LSE
      04:11:17 9124.0 17 AT 9120.0 9124.0 Buy
      		8,420 198 LSE
      04:11:16 9122.0 15 AT 9122.0 9126.0 Sell
      		8,403 197 LSE
      04:11:16 9122.0 9 AT 9122.0 9126.0 Sell
      		8,388 196 LSE
      04:11:15 9124.0 9 AT 9124.0 9128.0 Sell
      		8,379 195 LSE
      04:11:12 9128.0 50 AT 9128.0 9134.0 Sell
      		8,370 194 LSE
      04:11:12 9128.0 8 AT 9128.0 9134.0 Sell
      		8,320 193 LSE
      04:11:06 9130.0 7 AT 9130.0 9132.0 Sell
      		8,312 192 LSE
      04:11:06 9130.0 8 AT 9130.0 9132.0 Sell
      		8,305 191 LSE
      04:11:06 9130.0 1 AT 9130.0 9132.0 Sell
      		8,297 190 LSE
      04:10:59 9132.0 8 AT 9132.0 9136.0 Sell
      		8,296 189 LSE
      04:10:53 9134.0 8 AT 9134.0 9136.0 Sell
      		8,288 188 LSE
      04:10:52 9138.0 10 AT 9138.0 9142.0 Sell
      		8,280 187 LSE
      04:10:52 9138.0 1 AT 9138.0 9142.0 Sell
      		8,270 186 LSE
      04:10:38 9142.0 8 AT 9142.0 9146.0 Sell
      		8,269 185 LSE
      04:10:29 9144.0 8 AT 9144.0 9146.0 Sell
      		8,261 184 LSE
      04:10:24 9142.0 13 AT 9142.0 9146.0 Sell
      		8,253 183 LSE
      04:10:24 9142.0 8 AT 9142.0 9146.0 Sell
      		8,240 182 LSE
      04:10:02 9146.0 21 AT 9146.0 9150.0 Sell
      		8,232 181 LSE
      04:10:02 9146.0 10 AT 9146.0 9150.0 Sell
      		8,211 180 LSE
      04:09:48 9148.0 75 O 9144.0 9148.0 Buy
      		8,201 179 LSE
      04:09:42 9144.0 54 AT 9142.0 9144.0 Buy
      		8,126 178 LSE
      04:09:40 9140.0 18 AT 9140.0 9144.0 Sell
      		8,072 177 LSE
      04:09:40 9140.0 9 AT 9140.0 9144.0 Sell
      		8,054 176 LSE
      04:09:40 9142.0 9 AT 9142.0 9144.0 Sell
      		8,045 175 LSE
      04:09:40 9142.0 9 AT 9142.0 9144.0 Sell
      		8,036 174 LSE
      04:09:30 9140.0 18 AT 9136.0 9140.0 Buy
      		8,027 173 LSE
      04:09:26 9140.0 34 O 9136.0 9140.0 Buy
      		8,009 172 LSE
      04:09:25 9138.0 50 AT 9138.0 9142.0 Sell
      		7,975 171 LSE
      04:09:25 9140.0 96 AT 9140.0 9144.0 Sell
      		7,925 170 LSE
      04:09:25 9142.0 12 AT 9142.0 9146.0 Sell
      		7,829 169 LSE
      04:09:01 9144.0 41 AT 9144.0 9148.0 Sell
      		7,817 168 LSE
      04:09:01 9146.0 10 AT 9146.0 9150.0 Sell
      		7,776 167 LSE
      04:09:01 9148.0 17 AT 9144.0 9148.0 Buy
      		7,766 166 LSE
      04:09:01 9148.0 17 AT 9144.0 9148.0 Buy
      		7,749 165 LSE
      04:08:55 9144.0 9 AT 9140.0 9144.0 Buy
      		7,732 164 LSE
      04:08:55 9142.0 9 AT 9142.0 9144.0 Sell
      		7,723 163 LSE
      04:08:49 9146.0 80 AT 9146.0 9150.0 Sell
      		7,714 162 LSE
      04:08:37 9152.0 10 AT 9152.0 9156.0 Sell
      		7,634 161 LSE
      04:08:23 9154.0 16 AT 9152.0 9154.0 Buy
      		7,624 160 LSE
      04:08:23 9154.0 18 AT 9150.0 9154.0 Buy
      		7,608 159 LSE
      04:08:20 9150.0 31 AT 9150.0 9154.0 Sell
      		7,590 158 LSE
      04:08:20 9150.0 17 AT 9150.0 9154.0 Sell
      		7,559 157 LSE
      04:07:54 9149.24 27 O 9148.0 9154.0 Sell
      		7,542 156 LSE
      04:07:50 9150.0 9 AT 9150.0 9154.0 Sell
      		7,515 155 LSE
      04:07:47 9152.0 30 AT 9148.0 9152.0 Buy
      		7,506 154 LSE
      04:07:29 9148.0 1 AT 9148.0 9154.0 Sell
      		7,476 153 LSE
      04:07:24 9154.0 29 AT 9154.0 9158.0 Sell
      		7,475 152 LSE
      04:07:24 9154.0 34 AT 9152.0 9154.0 Buy
      		7,446 151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      Q00757
      Leonteq Securities
      BIT
      SRIUC
      Exchange Traded
      BIT
      WOSA25
      OSAI Automation System
      BIT
      UC3XAJ
      Unicredit Bank
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads