ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,756.00
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,523.57
      -3.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:08 9116.0 12 AT 9116.0 9118.0 Sell
      		55,016 1651 LSE
      09:30:08 9116.0 20 AT 9116.0 9118.0 Sell
      		55,004 1650 LSE
      09:30:08 9116.0 102 AT 9116.0 9118.0 Sell
      		54,984 1649 LSE
      09:30:08 9118.0 9 AT 9116.0 9120.0
      		54,882 1648 LSE
      09:30:08 9118.0 90 AT 9118.0 9120.0 Sell
      		54,873 1647 LSE
      09:30:08 9118.0 33 AT 9116.0 9120.0
      		54,783 1646 LSE
      09:30:08 9118.0 90 AT 9118.0 9120.0 Sell
      		54,750 1645 LSE
      09:30:08 9118.0 2 AT 9118.0 9120.0 Sell
      		54,660 1644 LSE
      09:30:08 9118.0 78 AT 9118.0 9120.0 Sell
      		54,658 1643 LSE
      09:30:08 9118.0 123 AT 9118.0 9120.0 Sell
      		54,580 1642 LSE
      09:30:08 9118.0 3 AT 9118.0 9120.0 Sell
      		54,457 1641 LSE
      09:30:08 9118.0 90 AT 9118.0 9120.0 Sell
      		54,454 1640 LSE
      09:30:08 9118.0 8 AT 9118.0 9120.0 Sell
      		54,364 1639 LSE
      09:30:05 9120.0 50 AT 9120.0 9122.0 Sell
      		54,356 1638 LSE
      09:30:05 9120.0 17 AT 9120.0 9122.0 Sell
      		54,306 1637 LSE
      09:30:05 9120.0 14 AT 9120.0 9122.0 Sell
      		54,289 1636 LSE
      09:30:05 9120.0 16 AT 9120.0 9122.0 Sell
      		54,275 1635 LSE
      09:30:05 9120.0 37 AT 9120.0 9122.0 Sell
      		54,259 1634 LSE
      09:30:05 9122.0 15 AT 9122.0 9124.0 Sell
      		54,222 1633 LSE
      09:30:05 9122.0 14 AT 9122.0 9124.0 Sell
      		54,207 1632 LSE
      09:30:05 9122.0 18 AT 9122.0 9124.0 Sell
      		54,193 1631 LSE
      09:30:05 9122.0 101 AT 9122.0 9126.0 Sell
      		54,175 1630 LSE
      09:30:05 9122.0 101 AT 9122.0 9126.0 Sell
      		54,074 1629 LSE
      09:30:02 9120.0 8 AT 9120.0 9124.0 Sell
      		53,973 1628 LSE
      09:30:02 9120.0 20 AT 9120.0 9124.0 Sell
      		53,965 1627 LSE
      09:30:02 9120.0 15 AT 9120.0 9124.0 Sell
      		53,945 1626 LSE
      09:30:02 9120.0 45 AT 9120.0 9124.0 Sell
      		53,930 1625 LSE
      09:30:02 9120.0 15 AT 9120.0 9124.0 Sell
      		53,885 1624 LSE
      09:30:02 9120.0 7 AT 9120.0 9122.0 Sell
      		53,870 1623 LSE
      09:30:02 9120.0 11 AT 9120.0 9122.0 Sell
      		53,863 1622 LSE
      09:30:02 9120.0 3 AT 9120.0 9122.0 Sell
      		53,852 1621 LSE
      09:30:02 9120.0 6 AT 9120.0 9122.0 Sell
      		53,849 1620 LSE
      09:30:02 9120.0 1 AT 9120.0 9122.0 Sell
      		53,843 1619 LSE
      09:30:02 9120.0 7 AT 9120.0 9122.0 Sell
      		53,842 1618 LSE
      09:30:02 9120.0 9 AT 9120.0 9122.0 Sell
      		53,835 1617 LSE
      09:30:02 9120.0 14 AT 9120.0 9122.0 Sell
      		53,826 1616 LSE
      09:30:02 9122.0 15 AT 9122.0 9124.0 Sell
      		53,812 1615 LSE
      09:30:02 9122.0 17 AT 9122.0 9124.0 Sell
      		53,797 1614 LSE
      09:30:02 9122.0 15 AT 9122.0 9124.0 Sell
      		53,780 1613 LSE
      09:30:02 9122.0 16 AT 9122.0 9124.0 Sell
      		53,765 1612 LSE
      09:30:02 9122.0 10 AT 9122.0 9124.0 Sell
      		53,749 1611 LSE
      09:30:02 9122.0 50 AT 9122.0 9124.0 Sell
      		53,739 1610 LSE
      09:30:02 9122.0 60 AT 9122.0 9124.0 Sell
      		53,689 1609 LSE
      09:30:02 9122.0 97 AT 9122.0 9124.0 Sell
      		53,629 1608 LSE
      09:30:02 9122.0 13 AT 9122.0 9124.0 Sell
      		53,532 1607 LSE
      09:30:02 9122.0 88 AT 9122.0 9124.0 Sell
      		53,519 1606 LSE
      09:30:02 9122.0 22 AT 9122.0 9126.0 Sell
      		53,431 1605 LSE
      09:30:02 9122.0 59 AT 9122.0 9126.0 Sell
      		53,409 1604 LSE
      09:30:02 9122.0 15 AT 9122.0 9126.0 Sell
      		53,350 1603 LSE
      09:30:02 9122.0 14 AT 9122.0 9126.0 Sell
      		53,335 1602 LSE
      09:30:01 9122.0 13 AT 9122.0 9126.0 Sell
      		53,321 1601 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NASDAQ
      HEAR
      Turtle Beach
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads