ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,782.80
      -1.54%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.865
      -1.17%
      Bitcoin
      80,310.99
      -4.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:58 9160.0 17 AT 9160.0 9176.0 Sell
      		4,291 51 LSE
      04:00:58 9160.0 28 AT 9160.0 9176.0 Sell
      		4,274 50 LSE
      04:00:48 9153.353 93 O 9160.0 9176.0 Sell
      		4,246 49 LSE
      04:00:33 9170.0 73 AT 9160.0 9170.0 Buy
      		4,153 48 LSE
      04:00:33 9170.0 150 AT 9160.0 9170.0 Buy
      		4,080 47 LSE
      04:00:33 9168.0 20 AT 9152.0 9168.0 Buy
      		3,930 46 LSE
      04:00:31 9152.0 27 AT 9152.0 9168.0 Sell
      		3,910 45 LSE
      04:00:31 9152.0 6 AT 9152.0 9168.0 Sell
      		3,883 44 LSE
      04:00:30 9156.0 16 AT 9156.0 9170.0 Sell
      		3,877 43 LSE
      04:00:30 9156.0 16 AT 9156.0 9170.0 Sell
      		3,861 42 LSE
      04:00:30 9154.0 8 AT 9154.0 9180.0 Sell
      		3,845 41 LSE
      04:00:30 9156.0 15 AT 9156.0 9180.0 Sell
      		3,837 40 LSE
      04:00:30 9158.0 58 AT 9158.0 9180.0 Sell
      		3,822 39 LSE
      04:00:30 9158.0 29 AT 9158.0 9180.0 Sell
      		3,764 38 LSE
      04:00:29 9168.0 40 AT 9156.0 9168.0 Buy
      		3,735 37 LSE
      04:00:29 9168.0 10 AT 9156.0 9168.0 Buy
      		3,695 36 LSE
      04:00:29 9162.0 36 AT 9162.0 9174.0 Sell
      		3,685 35 LSE
      04:00:29 9162.0 10 AT 9162.0 9172.0 Sell
      		3,649 34 LSE
      04:00:29 9172.0 2 AT 9154.0 9172.0 Buy
      		3,639 33 LSE
      04:00:29 9170.0 15 AT 9154.0 9170.0 Buy
      		3,637 32 LSE
      04:00:29 9170.0 14 AT 9154.0 9170.0 Buy
      		3,622 31 LSE
      04:00:29 9170.0 2 AT 9154.0 9170.0 Buy
      		3,608 30 LSE
      04:00:29 9170.0 16 AT 9154.0 9170.0 Buy
      		3,606 29 LSE
      04:00:29 9170.0 15 AT 9154.0 9170.0 Buy
      		3,590 28 LSE
      04:00:29 9154.0 58 AT 9154.0 9172.0 Sell
      		3,575 27 LSE
      04:00:29 9154.0 58 AT 9154.0 9172.0 Sell
      		3,517 26 LSE
      04:00:29 9156.0 46 AT 9156.0 9172.0 Sell
      		3,459 25 LSE
      04:00:29 9158.0 94 AT 9158.0 9172.0 Sell
      		3,413 24 LSE
      04:00:29 9158.0 8 AT 9158.0 9172.0 Sell
      		3,319 23 LSE
      04:00:29 9158.0 1 AT 9158.0 9172.0 Sell
      		3,311 22 LSE
      04:00:29 9172.0 9 AT 9158.0 9172.0 Buy
      		3,310 21 LSE
      04:00:29 9164.0 23 AT 9164.0 9174.0 Sell
      		3,301 20 LSE
      04:00:29 9164.0 1 AT 9164.0 9174.0 Sell
      		3,278 19 LSE
      04:00:29 9168.0 85 AT 9168.0 9176.0 Sell
      		3,277 18 LSE
      04:00:29 9170.0 39 AT 9170.0 9180.0 Sell
      		3,192 17 LSE
      04:00:29 9170.0 19 AT 9170.0 9180.0 Sell
      		3,153 16 LSE
      04:00:29 9170.0 19 AT 9170.0 9180.0 Sell
      		3,134 15 LSE
      04:00:24 9168.764 20 O 9164.0 9180.0 Sell
      		3,115 14 LSE
      04:00:23 9164.0 31 AT 9158.0 9164.0 Buy
      		3,095 13 LSE
      04:00:23 9158.0 25 AT 9158.0 9164.0 Sell
      		3,064 12 LSE
      04:00:23 9158.0 21 AT 9158.0 9164.0 Sell
      		3,039 11 LSE
      04:00:23 9158.21 10 O 9158.0 9164.0 Sell
      		3,018 10 LSE
      04:00:22 9155.795 5 O 9158.0 9164.0 Sell
      		3,008 9 LSE
      04:00:22 9158.0 50 AT 9158.0 9164.0 Sell
      		3,003 8 LSE
      04:00:22 9164.0 47 AT 9156.0 9164.0 Buy
      		2,953 7 LSE
      04:00:22 9166.0 15 AT 9148.0 9166.0 Buy
      		2,906 6 LSE
      04:00:22 9166.0 16 AT 9148.0 9166.0 Buy
      		2,891 5 LSE
      04:00:21 9139.384 40 O 9154.0 9168.0 Sell
      		2,875 4 LSE
      04:00:21 9160.0 19 AT 9150.0 9160.0 Buy
      		2,835 3 LSE
      04:00:20 9160.0 19 AT 9144.0 9160.0 Buy
      		2,816 2 LSE
      04:00:19 9190.0 2797 UT 9126.0 9130.0
      		2,797 1 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads