ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.20
      -1.69%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.905
      -1.11%
      Bitcoin
      80,694.59
      -3.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:07-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:06 9102.0 28 AT 9098.0 9102.0 Buy
      		222,729 3751 LSE
      11:06:31 9100.0 31 AT 9098.0 9100.0 Buy
      		222,701 3750 LSE
      11:06:20 9098.0 8 AT 9096.0 9098.0 Buy
      		222,670 3749 LSE
      11:06:20 9098.0 25 AT 9096.0 9098.0 Buy
      		222,662 3748 LSE
      11:06:11 9098.0 47 AT 9096.0 9098.0 Buy
      		222,637 3747 LSE
      11:06:07 9096.0 50 AT 9096.0 9098.0 Sell
      		222,590 3746 LSE
      11:06:07 9096.0 33 AT 9096.0 9098.0 Sell
      		222,540 3745 LSE
      11:06:07 9096.0 1 AT 9096.0 9098.0 Sell
      		222,507 3744 LSE
      11:06:07 9096.0 61 AT 9096.0 9098.0 Sell
      		222,506 3743 LSE
      11:05:51 9098.0 7 AT 9098.0 9100.0 Sell
      		222,445 3742 LSE
      11:05:51 9100.0 1 AT 9100.0 9104.0 Sell
      		222,438 3741 LSE
      11:05:51 9100.0 72 AT 9100.0 9104.0 Sell
      		222,437 3740 LSE
      11:05:51 9100.0 19 AT 9100.0 9104.0 Sell
      		222,365 3739 LSE
      11:05:24 9100.0 28 AT 9098.0 9100.0 Buy
      		222,346 3738 LSE
      11:05:13 9098.0 33 AT 9096.0 9098.0 Buy
      		222,318 3737 LSE
      11:05:01 9094.0 38 AT 9092.0 9094.0 Buy
      		222,285 3736 LSE
      11:04:53 9092.0 58 AT 9092.0 9094.0 Sell
      		222,247 3735 LSE
      11:04:49 9092.0 30 AT 9088.0 9092.0 Buy
      		222,189 3734 LSE
      11:04:49 9092.0 30 AT 9088.0 9092.0 Buy
      		222,159 3733 LSE
      11:04:37 9090.0 46 AT 9086.0 9090.0 Buy
      		222,129 3732 LSE
      11:04:16 9086.0 19 AT 9086.0 9088.0 Sell
      		222,083 3731 LSE
      11:04:16 9086.0 14 AT 9086.0 9088.0 Sell
      		222,064 3730 LSE
      11:04:16 9086.0 14 AT 9086.0 9088.0 Sell
      		222,050 3729 LSE
      11:04:09 9088.0 27 AT 9088.0 9090.0 Sell
      		222,036 3728 LSE
      11:04:09 9088.0 20 AT 9088.0 9090.0 Sell
      		222,009 3727 LSE
      11:04:09 9088.0 1 AT 9088.0 9090.0 Sell
      		221,989 3726 LSE
      11:04:08 9090.0 16 AT 9088.0 9090.0 Buy
      		221,988 3725 LSE
      11:04:01 9090.0 4 O 9088.0 9092.0
      		221,972 3724 LSE
      11:03:57 9090.0 35 O 9088.0 9092.0
      		221,968 3723 LSE
      11:03:57 9090.0 21 AT 9090.0 9094.0 Sell
      		221,933 3722 LSE
      11:03:57 9090.0 18 AT 9090.0 9094.0 Sell
      		221,912 3721 LSE
      11:03:56 9090.0 33 AT 9088.0 9090.0 Buy
      		221,894 3720 LSE
      11:03:56 9090.0 48 AT 9088.0 9090.0 Buy
      		221,861 3719 LSE
      11:03:56 9090.0 130 AT 9088.0 9090.0 Buy
      		221,813 3718 LSE
      11:03:37 9086.0 2 AT 9086.0 9088.0 Sell
      		221,683 3717 LSE
      11:03:37 9086.0 1 AT 9086.0 9088.0 Sell
      		221,681 3716 LSE
      11:03:05 9088.0 11 AT 9088.0 9090.0 Sell
      		221,680 3715 LSE
      11:03:05 9088.0 16 AT 9088.0 9090.0 Sell
      		221,669 3714 LSE
      11:02:48 9088.0 16 AT 9086.0 9088.0 Buy
      		221,653 3713 LSE
      11:02:48 9088.0 15 AT 9086.0 9088.0 Buy
      		221,637 3712 LSE
      11:02:44 9088.0 32 AT 9088.0 9090.0 Sell
      		221,622 3711 LSE
      11:02:44 9088.0 46 AT 9088.0 9090.0 Sell
      		221,590 3710 LSE
      11:02:43 9088.0 24 AT 9086.0 9088.0 Buy
      		221,544 3709 LSE
      11:02:43 9088.0 29 AT 9086.0 9088.0 Buy
      		221,520 3708 LSE
      11:02:43 9088.0 60 AT 9086.0 9088.0 Buy
      		221,491 3707 LSE
      11:02:16 9086.0 4 AT 9086.0 9090.0 Sell
      		221,431 3706 LSE
      11:02:16 9086.0 46 AT 9086.0 9090.0 Sell
      		221,427 3705 LSE
      11:02:16 9088.0 1 AT 9088.0 9090.0 Sell
      		221,381 3704 LSE
      11:02:08 9092.0 35 AT 9090.0 9092.0 Buy
      		221,380 3703 LSE
      11:02:08 9092.0 40 O 9092.0 9094.0 Sell
      		221,345 3702 LSE
      11:01:20 9094.0 45 AT 9092.0 9094.0 Buy
      		221,305 3701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      REC
      Recordati
      NASDAQ
      ELBM
      Electra Battery Materials
      BIT
      UC4VFC
      Unicredit Bank
      BIT
      UB30EZ
      UniCredit Bank
      BIT
      P1T6W1
      BNP Paribas Issuance
      USOTC
      RSASF
      Resaas Services (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads