ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,778.80
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,427.00
      -3.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:18-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:30 9128.0 1 AT 9128.0 9130.0 Sell
      		9,711 251 LSE
      04:18:07 9132.0 16 AT 9128.0 9132.0 Buy
      		9,710 250 LSE
      04:18:07 9132.0 16 AT 9128.0 9132.0 Buy
      		9,694 249 LSE
      04:17:48 9126.0 89 AT 9126.0 9130.0 Sell
      		9,678 248 LSE
      04:17:12 9132.0 10 AT 9132.0 9134.0 Sell
      		9,589 247 LSE
      04:16:59 9130.0 22 AT 9128.0 9130.0 Buy
      		9,579 246 LSE
      04:16:59 9130.0 35 AT 9128.0 9130.0 Buy
      		9,557 245 LSE
      04:16:47 9126.0 26 AT 9124.0 9126.0 Buy
      		9,522 244 LSE
      04:16:47 9126.0 28 AT 9124.0 9126.0 Buy
      		9,496 243 LSE
      04:16:20 9124.0 14 AT 9120.0 9124.0 Buy
      		9,468 242 LSE
      04:16:20 9124.0 50 AT 9120.0 9124.0 Buy
      		9,454 241 LSE
      04:16:20 9124.0 38 AT 9120.0 9124.0 Buy
      		9,404 240 LSE
      04:16:19 9124.0 46 AT 9120.0 9124.0 Buy
      		9,366 239 LSE
      04:16:19 9124.0 1 AT 9120.0 9124.0 Buy
      		9,320 238 LSE
      04:16:15 9122.0 17 AT 9122.0 9124.0 Sell
      		9,319 237 LSE
      04:16:15 9122.0 57 AT 9122.0 9124.0 Sell
      		9,302 236 LSE
      04:15:36 9124.0 1 AT 9124.0 9126.0 Sell
      		9,245 235 LSE
      04:15:12 9128.0 35 AT 9124.0 9128.0 Buy
      		9,244 234 LSE
      04:15:11 9124.0 21 AT 9122.0 9124.0 Buy
      		9,209 233 LSE
      04:15:11 9124.0 27 AT 9122.0 9124.0 Buy
      		9,188 232 LSE
      04:15:01 9122.0 28 AT 9120.0 9122.0 Buy
      		9,161 231 LSE
      04:14:45 9122.0 27 AT 9118.0 9122.0 Buy
      		9,133 230 LSE
      04:14:22 9122.0 38 AT 9120.0 9122.0 Buy
      		9,106 229 LSE
      04:14:22 9122.0 16 AT 9120.0 9122.0 Buy
      		9,068 228 LSE
      04:14:22 9122.0 15 AT 9120.0 9122.0 Buy
      		9,052 227 LSE
      04:14:22 9122.0 38 AT 9118.0 9122.0 Buy
      		9,037 226 LSE
      04:14:22 9122.0 20 AT 9118.0 9122.0 Buy
      		8,999 225 LSE
      04:14:18 9118.0 15 AT 9116.0 9118.0 Buy
      		8,979 224 LSE
      04:14:18 9118.0 34 AT 9116.0 9118.0 Buy
      		8,964 223 LSE
      04:14:18 9118.0 14 AT 9116.0 9118.0 Buy
      		8,930 222 LSE
      04:13:45 9120.0 1 AT 9120.0 9124.0 Sell
      		8,916 221 LSE
      04:13:44 9122.0 23 AT 9122.0 9126.0 Sell
      		8,915 220 LSE
      04:13:44 9122.0 9 AT 9122.0 9126.0 Sell
      		8,892 219 LSE
      04:13:41 9124.0 10 AT 9124.0 9128.0 Sell
      		8,883 218 LSE
      04:13:03 9124.0 33 AT 9124.0 9128.0 Sell
      		8,873 217 LSE
      04:13:03 9124.0 25 AT 9122.0 9124.0 Buy
      		8,840 216 LSE
      04:13:03 9124.0 27 AT 9122.0 9124.0 Buy
      		8,815 215 LSE
      04:12:46 9122.0 36 AT 9122.0 9124.0 Sell
      		8,788 214 LSE
      04:12:12 9124.0 28 AT 9120.0 9124.0 Buy
      		8,752 213 LSE
      04:12:11 9118.0 12 AT 9118.0 9124.0 Sell
      		8,724 212 LSE
      04:12:11 9118.0 42 AT 9118.0 9124.0 Sell
      		8,712 211 LSE
      04:12:11 9118.0 38 AT 9118.0 9124.0 Sell
      		8,670 210 LSE
      04:12:11 9118.0 70 AT 9118.0 9124.0 Sell
      		8,632 209 LSE
      04:12:11 9120.0 43 AT 9120.0 9124.0 Sell
      		8,562 208 LSE
      04:12:11 9120.0 9 AT 9120.0 9124.0 Sell
      		8,519 207 LSE
      04:12:02 9122.0 8 AT 9122.0 9128.0 Sell
      		8,510 206 LSE
      04:11:47 9124.0 30 AT 9122.0 9124.0 Buy
      		8,502 205 LSE
      04:11:44 9118.0 2 AT 9116.0 9118.0 Buy
      		8,472 204 LSE
      04:11:40 9116.0 10 AT 9116.0 9120.0 Sell
      		8,470 203 LSE
      04:11:35 9122.0 15 AT 9118.0 9122.0 Buy
      		8,460 202 LSE
      04:11:35 9122.0 2 AT 9118.0 9122.0 Buy
      		8,445 201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC5F1S
      Unicredit Bank
      BIT
      I10146
      XS2803386056 20280531 15...
      BIT
      I09229
      Intesa Sanpaolo
      BIT
      UB30EY
      UniCredit Bank
      BIT
      P1LT14
      BNP Paribas Issuance
      BIT
      P1T5Z6
      BNP Paribas Issuance
      BIT
      USSMC
      ETF
      BIT
      IB25
      Exchange Traded
      BIT
      SFT
      Softlab
      BIT
      F35326
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads