ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.60
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,663.98
      -3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:01-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:20 9094.0 45 AT 9092.0 9094.0 Buy
      		221,305 3701 LSE
      11:01:20 9094.0 28 AT 9092.0 9094.0 Buy
      		221,260 3700 LSE
      11:01:20 9094.0 27 AT 9092.0 9094.0 Buy
      		221,232 3699 LSE
      11:01:18 9092.0 24 AT 9090.0 9092.0 Buy
      		221,205 3698 LSE
      11:01:18 9092.0 31 AT 9090.0 9092.0 Buy
      		221,181 3697 LSE
      11:01:18 9092.0 29 AT 9090.0 9092.0 Buy
      		221,150 3696 LSE
      11:01:18 9090.0 36 AT 9088.0 9090.0 Buy
      		221,121 3695 LSE
      11:01:18 9090.0 115 AT 9088.0 9090.0 Buy
      		221,085 3694 LSE
      11:01:18 9090.0 20 AT 9088.0 9090.0 Buy
      		220,970 3693 LSE
      11:00:58 9090.0 118 AT 9088.0 9090.0 Buy
      		220,950 3692 LSE
      11:00:58 9090.0 36 AT 9088.0 9090.0 Buy
      		220,832 3691 LSE
      11:00:55 9088.0 25 AT 9084.0 9088.0 Buy
      		220,796 3690 LSE
      11:00:55 9088.0 22 AT 9084.0 9088.0 Buy
      		220,771 3689 LSE
      11:00:55 9088.0 7 AT 9084.0 9088.0 Buy
      		220,749 3688 LSE
      11:00:55 9088.0 46 AT 9084.0 9088.0 Buy
      		220,742 3687 LSE
      11:00:55 9088.0 30 AT 9084.0 9088.0 Buy
      		220,696 3686 LSE
      11:00:55 9088.0 18 AT 9084.0 9088.0 Buy
      		220,666 3685 LSE
      11:00:45 9088.0 80 AT 9088.0 9092.0 Sell
      		220,648 3684 LSE
      11:00:45 9088.0 2 AT 9088.0 9092.0 Sell
      		220,568 3683 LSE
      11:00:45 9088.0 7 AT 9088.0 9092.0 Sell
      		220,566 3682 LSE
      11:00:41 9090.0 33 AT 9090.0 9094.0 Sell
      		220,559 3681 LSE
      11:00:37 9094.0 52 AT 9094.0 9098.0 Sell
      		220,526 3680 LSE
      11:00:37 9094.0 1 AT 9094.0 9098.0 Sell
      		220,474 3679 LSE
      11:00:37 9094.0 38 AT 9094.0 9098.0 Sell
      		220,473 3678 LSE
      11:00:37 9094.0 7 AT 9094.0 9098.0 Sell
      		220,435 3677 LSE
      11:00:20 9096.0 8 AT 9096.0 9098.0 Sell
      		220,428 3676 LSE
      11:00:20 9096.0 16 AT 9096.0 9098.0 Sell
      		220,420 3675 LSE
      11:00:20 9098.0 13 AT 9098.0 9102.0 Sell
      		220,404 3674 LSE
      11:00:11 9100.0 15 AT 9100.0 9102.0 Sell
      		220,391 3673 LSE
      11:00:11 9100.0 15 AT 9100.0 9102.0 Sell
      		220,376 3672 LSE
      11:00:11 9100.0 46 AT 9100.0 9102.0 Sell
      		220,361 3671 LSE
      11:00:11 9100.0 37 AT 9100.0 9104.0 Sell
      		220,315 3670 LSE
      11:00:11 9100.0 19 AT 9100.0 9104.0 Sell
      		220,278 3669 LSE
      11:00:08 9094.0 79 O 9094.0 9098.0 Sell
      		220,259 3668 LSE
      11:00:07 9098.0 15 AT 9094.0 9098.0 Buy
      		220,180 3667 LSE
      11:00:07 9098.0 14 AT 9094.0 9098.0 Buy
      		220,165 3666 LSE
      11:00:07 9098.0 50 AT 9094.0 9098.0 Buy
      		220,151 3665 LSE
      11:00:07 9098.0 21 AT 9094.0 9098.0 Buy
      		220,101 3664 LSE
      11:00:03 9096.0 28 AT 9094.0 9096.0 Buy
      		220,080 3663 LSE
      11:00:03 9092.0 75 AT 9090.0 9092.0 Buy
      		220,052 3662 LSE
      11:00:03 9092.0 48 AT 9090.0 9092.0 Buy
      		219,977 3661 LSE
      11:00:03 9092.0 38 AT 9090.0 9092.0 Buy
      		219,929 3660 LSE
      11:00:03 9092.0 46 AT 9090.0 9092.0 Buy
      		219,891 3659 LSE
      11:00:02 9090.0 4 AT 9088.0 9090.0 Buy
      		219,845 3658 LSE
      11:00:00 9090.0 30 AT 9086.0 9090.0 Buy
      		219,841 3657 LSE
      11:00:00 9090.0 46 AT 9086.0 9090.0 Buy
      		219,811 3656 LSE
      10:59:59 9088.0 25 AT 9084.0 9088.0 Buy
      		219,765 3655 LSE
      10:59:59 9088.0 30 AT 9084.0 9088.0 Buy
      		219,740 3654 LSE
      10:59:59 9088.0 46 AT 9084.0 9088.0 Buy
      		219,710 3653 LSE
      10:59:59 9088.0 25 AT 9084.0 9088.0 Buy
      		219,664 3652 LSE
      10:59:59 9088.0 18 AT 9084.0 9088.0 Buy
      		219,639 3651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC4VDK
      Unicredit Bank
      BIT
      F22741
      Vontobel Financial Produ...
      EU
      SGSCD
      Societe Generale SFH 1.1...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads