ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,773.20
      -1.59%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.955
      -1.04%
      Bitcoin
      80,495.23
      -3.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (12:11-12:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:01 9096.0 89 AT 9094.0 9096.0 Buy
      		256,038 4701 LSE
      12:11:01 9096.0 28 AT 9094.0 9096.0 Buy
      		255,949 4700 LSE
      12:11:01 9096.0 30 AT 9094.0 9096.0 Buy
      		255,921 4699 LSE
      12:10:12 9094.0 91 AT 9092.0 9094.0 Buy
      		255,891 4698 LSE
      12:10:12 9094.0 10 O 9092.0 9094.0 Buy
      		255,800 4697 LSE
      12:10:11 9092.0 150 O 9092.0 9094.0 Sell
      		255,790 4696 LSE
      12:10:08 9094.0 45 AT 9094.0 9096.0 Sell
      		255,640 4695 LSE
      12:10:08 9094.0 26 AT 9094.0 9096.0 Sell
      		255,595 4694 LSE
      12:10:08 9094.0 30 AT 9094.0 9096.0 Sell
      		255,569 4693 LSE
      12:10:00 9096.0 45 AT 9094.0 9096.0 Buy
      		255,539 4692 LSE
      12:10:00 9096.0 72 AT 9094.0 9096.0 Buy
      		255,494 4691 LSE
      12:10:00 9096.0 37 AT 9094.0 9096.0 Buy
      		255,422 4690 LSE
      12:10:00 9096.0 41 AT 9094.0 9096.0 Buy
      		255,385 4689 LSE
      12:10:00 9096.0 28 AT 9094.0 9096.0 Buy
      		255,344 4688 LSE
      12:10:00 9096.0 48 AT 9094.0 9096.0 Buy
      		255,316 4687 LSE
      12:09:31 9094.0 45 AT 9094.0 9096.0 Sell
      		255,268 4686 LSE
      12:09:31 9094.0 31 AT 9094.0 9096.0 Sell
      		255,223 4685 LSE
      12:09:31 9094.0 56 AT 9094.0 9096.0 Sell
      		255,192 4684 LSE
      12:09:31 9094.0 139 AT 9094.0 9096.0 Sell
      		255,136 4683 LSE
      12:09:31 9094.0 3 AT 9094.0 9096.0 Sell
      		254,997 4682 LSE
      12:09:31 9094.0 67 AT 9094.0 9096.0 Sell
      		254,994 4681 LSE
      12:09:31 9094.0 72 AT 9094.0 9096.0 Sell
      		254,927 4680 LSE
      12:09:14 9096.0 45 AT 9094.0 9096.0 Buy
      		254,855 4679 LSE
      12:09:02 9096.0 17 AT 9094.0 9096.0 Buy
      		254,810 4678 LSE
      12:09:02 9096.0 60 AT 9096.0 9098.0 Sell
      		254,793 4677 LSE
      12:09:02 9096.0 36 AT 9096.0 9098.0 Sell
      		254,733 4676 LSE
      12:09:02 9096.0 185 AT 9096.0 9098.0 Sell
      		254,697 4675 LSE
      12:09:02 9096.0 65 AT 9096.0 9098.0 Sell
      		254,512 4674 LSE
      12:09:02 9096.0 24 AT 9096.0 9098.0 Sell
      		254,447 4673 LSE
      12:09:02 9096.0 92 AT 9096.0 9098.0 Sell
      		254,423 4672 LSE
      12:09:02 9096.0 9 AT 9096.0 9098.0 Sell
      		254,331 4671 LSE
      12:09:02 9096.0 1 AT 9096.0 9098.0 Sell
      		254,322 4670 LSE
      12:09:02 9096.0 61 AT 9096.0 9098.0 Sell
      		254,321 4669 LSE
      12:09:02 9096.0 1 AT 9096.0 9098.0 Sell
      		254,260 4668 LSE
      12:09:02 9096.0 7 AT 9096.0 9098.0 Sell
      		254,259 4667 LSE
      12:09:02 9096.0 31 AT 9096.0 9098.0 Sell
      		254,252 4666 LSE
      12:08:53 9098.0 55 AT 9098.0 9100.0 Sell
      		254,221 4665 LSE
      12:08:53 9098.0 39 AT 9098.0 9100.0 Sell
      		254,166 4664 LSE
      12:08:53 9098.0 37 AT 9098.0 9100.0 Sell
      		254,127 4663 LSE
      12:08:53 9098.0 32 AT 9096.0 9098.0 Buy
      		254,090 4662 LSE
      12:08:50 9098.0 2 AT 9096.0 9098.0 Buy
      		254,058 4661 LSE
      12:08:50 9098.0 26 AT 9096.0 9098.0 Buy
      		254,056 4660 LSE
      12:08:50 9098.0 35 AT 9096.0 9098.0 Buy
      		254,030 4659 LSE
      12:08:20 9098.0 10 AT 9098.0 9100.0 Sell
      		253,995 4658 LSE
      12:08:19 9098.0 94 AT 9098.0 9100.0 Sell
      		253,985 4657 LSE
      12:08:19 9098.0 16 AT 9098.0 9100.0 Sell
      		253,891 4656 LSE
      12:08:19 9098.0 15 AT 9098.0 9100.0 Sell
      		253,875 4655 LSE
      12:08:19 9098.0 72 AT 9098.0 9100.0 Sell
      		253,860 4654 LSE
      12:08:15 9100.0 10 AT 9100.0 9102.0 Sell
      		253,788 4653 LSE
      12:08:15 9100.0 104 AT 9100.0 9102.0 Sell
      		253,778 4652 LSE
      12:08:15 9100.0 166 AT 9100.0 9102.0 Sell
      		253,674 4651 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NYSE
      PFE
      Pfizer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads