ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,759.60
      -1.66%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.93
      -1.08%
      Bitcoin
      80,570.08
      -3.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:32 9146.0 32 AT 9144.0 9146.0 Buy
      		80,006 2601 LSE
      09:49:32 9146.0 14 AT 9144.0 9146.0 Buy
      		79,974 2600 LSE
      09:49:30 9144.0 30 AT 9140.0 9146.0 Buy
      		79,960 2599 LSE
      09:49:30 9144.0 68 AT 9140.0 9144.0 Buy
      		79,930 2598 LSE
      09:49:30 9144.0 16 AT 9140.0 9144.0 Buy
      		79,862 2597 LSE
      09:49:30 9144.0 16 AT 9140.0 9144.0 Buy
      		79,846 2596 LSE
      09:49:30 9144.0 16 AT 9140.0 9144.0 Buy
      		79,830 2595 LSE
      09:49:30 9144.0 46 AT 9140.0 9144.0 Buy
      		79,814 2594 LSE
      09:49:30 9144.0 39 AT 9140.0 9144.0 Buy
      		79,768 2593 LSE
      09:49:30 9140.0 28 AT 9138.0 9140.0 Buy
      		79,729 2592 LSE
      09:49:30 9140.0 33 AT 9138.0 9140.0 Buy
      		79,701 2591 LSE
      09:49:23 9138.0 15 AT 9136.0 9138.0 Buy
      		79,668 2590 LSE
      09:49:23 9138.0 14 AT 9136.0 9138.0 Buy
      		79,653 2589 LSE
      09:49:23 9138.0 15 AT 9136.0 9138.0 Buy
      		79,639 2588 LSE
      09:49:23 9138.0 15 AT 9136.0 9138.0 Buy
      		79,624 2587 LSE
      09:49:23 9138.0 30 AT 9136.0 9138.0 Buy
      		79,609 2586 LSE
      09:49:22 9137.0 42 O 9134.0 9138.0 Buy
      		79,579 2585 LSE
      09:49:20 9136.0 31 AT 9134.0 9136.0 Buy
      		79,537 2584 LSE
      09:49:20 9136.0 18 AT 9134.0 9136.0 Buy
      		79,506 2583 LSE
      09:49:20 9136.0 18 AT 9134.0 9136.0 Buy
      		79,488 2582 LSE
      09:48:54 9138.0 60 AT 9138.0 9140.0 Sell
      		79,470 2581 LSE
      09:48:54 9138.0 11 AT 9136.0 9138.0 Buy
      		79,410 2580 LSE
      09:48:43 9136.0 11 AT 9136.0 9140.0 Sell
      		79,399 2579 LSE
      09:48:26 9138.0 19 AT 9136.0 9138.0 Buy
      		79,388 2578 LSE
      09:48:26 9138.0 13 AT 9136.0 9138.0 Buy
      		79,369 2577 LSE
      09:48:15 9134.0 7 AT 9132.0 9134.0 Buy
      		79,356 2576 LSE
      09:48:15 9134.0 35 AT 9132.0 9134.0 Buy
      		79,349 2575 LSE
      09:48:09 9132.0 1 AT 9132.0 9134.0 Sell
      		79,314 2574 LSE
      09:48:09 9132.0 6 AT 9132.0 9134.0 Sell
      		79,313 2573 LSE
      09:48:09 9132.0 1 AT 9132.0 9134.0 Sell
      		79,307 2572 LSE
      09:48:07 9134.0 36 AT 9132.0 9136.0
      		79,306 2571 LSE
      09:48:07 9134.0 87 AT 9134.0 9136.0 Sell
      		79,270 2570 LSE
      09:48:07 9134.0 91 AT 9134.0 9136.0 Sell
      		79,183 2569 LSE
      09:48:07 9134.0 57 AT 9134.0 9136.0 Sell
      		79,092 2568 LSE
      09:48:07 9134.0 30 AT 9134.0 9136.0 Sell
      		79,035 2567 LSE
      09:48:07 9134.0 100 AT 9134.0 9136.0 Sell
      		79,005 2566 LSE
      09:48:07 9134.0 17 AT 9134.0 9136.0 Sell
      		78,905 2565 LSE
      09:48:07 9134.0 15 AT 9134.0 9136.0 Sell
      		78,888 2564 LSE
      09:48:07 9136.0 76 AT 9136.0 9140.0 Sell
      		78,873 2563 LSE
      09:48:05 9138.0 22 AT 9138.0 9140.0 Sell
      		78,797 2562 LSE
      09:48:05 9138.0 87 AT 9138.0 9140.0 Sell
      		78,775 2561 LSE
      09:48:05 9138.0 87 AT 9138.0 9140.0 Sell
      		78,688 2560 LSE
      09:48:05 9138.0 87 AT 9138.0 9140.0 Sell
      		78,601 2559 LSE
      09:48:05 9140.0 39 AT 9140.0 9144.0 Sell
      		78,514 2558 LSE
      09:48:05 9140.0 12 AT 9140.0 9144.0 Sell
      		78,475 2557 LSE
      09:47:40 9136.0 43 O 9138.0 9142.0 Sell
      		78,463 2556 LSE
      09:47:39 9140.0 18 AT 9138.0 9140.0 Buy
      		78,420 2555 LSE
      09:47:36 9138.0 18 AT 9138.0 9142.0 Sell
      		78,402 2554 LSE
      09:47:36 9138.0 54 AT 9138.0 9142.0 Sell
      		78,384 2553 LSE
      09:47:36 9138.0 6 AT 9138.0 9142.0 Sell
      		78,330 2552 LSE
      09:47:36 9138.0 1 AT 9138.0 9142.0 Sell
      		78,324 2551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      P1DDJ0
      BNP Paribas Issuance
      BIT
      XZEG
      Xtrackers Ii Esg Global ...
      BIT
      S29299
      Societe Generale Effekten
      BOV
      ISAE4
      Isa Energia Brasil PN
      BIT
      I09307
      Intesa Sanpaolo
      BIT
      SRIUC
      Exchange Traded
      BIT
      F6BA
      Amundi Msci Ex Usa Mega ...
      BIT
      3SSQ
      Graniteshares 3x Short S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads