ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,776.80
      -1.57%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.945
      -1.05%
      Bitcoin
      80,452.43
      -3.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (12:06-12:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:08 9094.0 25 AT 9090.0 9094.0 Buy
      		251,744 4601 LSE
      12:06:08 9092.0 3 AT 9090.0 9092.0 Buy
      		251,719 4600 LSE
      12:06:08 9092.0 40 AT 9090.0 9092.0 Buy
      		251,716 4599 LSE
      12:06:08 9092.0 30 AT 9090.0 9092.0 Buy
      		251,676 4598 LSE
      12:06:08 9092.0 14 AT 9090.0 9092.0 Buy
      		251,646 4597 LSE
      12:06:08 9092.0 17 AT 9090.0 9092.0 Buy
      		251,632 4596 LSE
      12:06:07 9092.0 85 AT 9090.0 9092.0 Buy
      		251,615 4595 LSE
      12:06:00 9090.0 38 O 9088.0 9092.0
      		251,530 4594 LSE
      12:05:58 9094.0 100 AT 9092.0 9094.0 Buy
      		251,492 4593 LSE
      12:05:58 9094.0 36 AT 9092.0 9094.0 Buy
      		251,392 4592 LSE
      12:05:18 9092.0 17 AT 9092.0 9094.0 Sell
      		251,356 4591 LSE
      12:05:18 9092.0 17 AT 9092.0 9094.0 Sell
      		251,339 4590 LSE
      12:05:18 9092.0 18 AT 9092.0 9094.0 Sell
      		251,322 4589 LSE
      12:05:12 9092.0 37 AT 9090.0 9092.0 Buy
      		251,304 4588 LSE
      12:05:12 9092.0 60 AT 9090.0 9092.0 Buy
      		251,267 4587 LSE
      12:05:12 9092.0 38 AT 9090.0 9092.0 Buy
      		251,207 4586 LSE
      12:04:57 9090.0 26 O 9090.0 9092.0 Sell
      		251,169 4585 LSE
      12:04:57 9090.0 16 AT 9088.0 9090.0 Buy
      		251,143 4584 LSE
      12:04:57 9090.0 19 AT 9088.0 9090.0 Buy
      		251,127 4583 LSE
      12:04:57 9090.0 45 O 9088.0 9092.0
      		251,108 4582 LSE
      12:04:55 9090.0 114 AT 9090.0 9092.0 Sell
      		251,063 4581 LSE
      12:04:55 9090.0 1 AT 9090.0 9092.0 Sell
      		250,949 4580 LSE
      12:04:55 9090.0 9 AT 9090.0 9092.0 Sell
      		250,948 4579 LSE
      12:04:45 9090.0 99 O 9090.0 9092.0 Sell
      		250,939 4578 LSE
      12:04:39 9092.0 114 AT 9092.0 9094.0 Sell
      		250,840 4577 LSE
      12:04:39 9092.0 1 AT 9092.0 9094.0 Sell
      		250,726 4576 LSE
      12:04:38 9094.0 37 AT 9094.0 9096.0 Sell
      		250,725 4575 LSE
      12:04:34 9094.0 27 AT 9094.0 9096.0 Sell
      		250,688 4574 LSE
      12:04:34 9094.0 27 AT 9094.0 9096.0 Sell
      		250,661 4573 LSE
      12:04:34 9094.0 72 AT 9094.0 9096.0 Sell
      		250,634 4572 LSE
      12:04:31 9096.0 50 AT 9096.0 9098.0 Sell
      		250,562 4571 LSE
      12:04:31 9096.0 163 AT 9096.0 9098.0 Sell
      		250,512 4570 LSE
      12:04:31 9096.0 1 AT 9096.0 9098.0 Sell
      		250,349 4569 LSE
      12:04:31 9096.0 45 AT 9096.0 9098.0 Sell
      		250,348 4568 LSE
      12:04:31 9096.0 57 AT 9096.0 9098.0 Sell
      		250,303 4567 LSE
      12:04:31 9096.0 6 AT 9096.0 9098.0 Sell
      		250,246 4566 LSE
      12:04:17 9096.0 58 O 9096.0 9098.0 Sell
      		250,240 4565 LSE
      12:04:16 9096.0 13 AT 9094.0 9096.0 Buy
      		250,182 4564 LSE
      12:04:16 9096.0 26 AT 9094.0 9096.0 Buy
      		250,169 4563 LSE
      12:04:16 9096.0 86 AT 9094.0 9096.0 Buy
      		250,143 4562 LSE
      12:04:16 9096.0 48 AT 9094.0 9096.0 Buy
      		250,057 4561 LSE
      12:04:16 9096.0 30 AT 9094.0 9096.0 Buy
      		250,009 4560 LSE
      12:04:16 9096.0 47 AT 9094.0 9096.0 Buy
      		249,979 4559 LSE
      12:04:16 9096.0 72 AT 9094.0 9096.0 Buy
      		249,932 4558 LSE
      12:03:51 9094.0 63 AT 9094.0 9096.0 Sell
      		249,860 4557 LSE
      12:03:51 9094.0 10 AT 9092.0 9094.0 Buy
      		249,797 4556 LSE
      12:03:51 9094.0 11 AT 9092.0 9094.0 Buy
      		249,787 4555 LSE
      12:03:51 9094.0 9 AT 9092.0 9094.0 Buy
      		249,776 4554 LSE
      12:03:51 9094.0 72 AT 9092.0 9094.0 Buy
      		249,767 4553 LSE
      12:03:51 9094.0 51 AT 9094.0 9096.0 Sell
      		249,695 4552 LSE
      12:03:51 9094.0 3 AT 9094.0 9096.0 Sell
      		249,644 4551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads