ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.60
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,663.98
      -3.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:02-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:49 9130.0 9 AT 9130.0 9132.0 Sell
      		84,130 2751 LSE
      10:02:45 9130.0 34 AT 9128.0 9130.0 Buy
      		84,121 2750 LSE
      10:02:43 9128.0 22 AT 9124.0 9128.0 Buy
      		84,087 2749 LSE
      10:02:43 9128.0 34 AT 9124.0 9128.0 Buy
      		84,065 2748 LSE
      10:02:01 9128.0 17 AT 9128.0 9132.0 Sell
      		84,031 2747 LSE
      10:02:01 9128.0 16 AT 9128.0 9132.0 Sell
      		84,014 2746 LSE
      10:02:01 9128.0 10 AT 9128.0 9132.0 Sell
      		83,998 2745 LSE
      10:01:53 9130.0 32 AT 9128.0 9130.0 Buy
      		83,988 2744 LSE
      10:01:32 9128.0 42 AT 9128.0 9132.0 Sell
      		83,956 2743 LSE
      10:01:32 9128.0 52 AT 9128.0 9132.0 Sell
      		83,914 2742 LSE
      10:00:43 9132.0 46 AT 9128.0 9132.0 Buy
      		83,862 2741 LSE
      10:00:43 9130.0 40 AT 9126.0 9130.0 Buy
      		83,816 2740 LSE
      10:00:21 9126.0 2 AT 9126.0 9128.0 Sell
      		83,776 2739 LSE
      10:00:15 9126.0 38 O 9126.0 9130.0 Sell
      		83,774 2738 LSE
      10:00:11 9128.0 11 AT 9128.0 9132.0 Sell
      		83,736 2737 LSE
      10:00:11 9128.0 46 AT 9128.0 9132.0 Sell
      		83,725 2736 LSE
      10:00:11 9128.0 15 AT 9128.0 9132.0 Sell
      		83,679 2735 LSE
      10:00:11 9128.0 15 AT 9128.0 9132.0 Sell
      		83,664 2734 LSE
      10:00:11 9128.0 43 AT 9128.0 9134.0 Sell
      		83,649 2733 LSE
      10:00:11 9130.0 16 AT 9130.0 9134.0 Sell
      		83,606 2732 LSE
      10:00:11 9132.0 15 AT 9132.0 9134.0 Sell
      		83,590 2731 LSE
      10:00:11 9134.0 1 AT 9134.0 9136.0 Sell
      		83,575 2730 LSE
      10:00:10 9134.0 2 AT 9134.0 9140.0 Sell
      		83,574 2729 LSE
      10:00:10 9134.0 12 AT 9134.0 9140.0 Sell
      		83,572 2728 LSE
      10:00:10 9134.0 46 AT 9134.0 9140.0 Sell
      		83,560 2727 LSE
      10:00:10 9136.0 90 AT 9136.0 9140.0 Sell
      		83,514 2726 LSE
      10:00:01 9138.0 15 AT 9138.0 9140.0 Sell
      		83,424 2725 LSE
      10:00:00 9142.0 32 AT 9142.0 9146.0 Sell
      		83,409 2724 LSE
      10:00:00 9142.0 20 AT 9142.0 9146.0 Sell
      		83,377 2723 LSE
      09:59:31 9144.0 19 AT 9144.0 9146.0 Sell
      		83,357 2722 LSE
      09:59:31 9144.0 12 AT 9144.0 9146.0 Sell
      		83,338 2721 LSE
      09:59:22 9144.0 1 AT 9144.0 9146.0 Sell
      		83,326 2720 LSE
      09:59:21 9144.0 51 O 9144.0 9148.0 Sell
      		83,325 2719 LSE
      09:58:44 9148.0 11 AT 9148.0 9152.0 Sell
      		83,274 2718 LSE
      09:58:40 9148.0 1 AT 9148.0 9152.0 Sell
      		83,263 2717 LSE
      09:58:39 9150.0 67 AT 9150.0 9154.0 Sell
      		83,262 2716 LSE
      09:58:24 9152.0 44 AT 9150.0 9152.0 Buy
      		83,195 2715 LSE
      09:58:12 9150.0 16 AT 9150.0 9152.0 Sell
      		83,151 2714 LSE
      09:58:12 9150.0 15 AT 9150.0 9152.0 Sell
      		83,135 2713 LSE
      09:57:42 9150.0 12 AT 9150.0 9152.0 Sell
      		83,120 2712 LSE
      09:57:04 9154.0 21 AT 9154.0 9156.0 Sell
      		83,108 2711 LSE
      09:57:04 9154.0 13 AT 9154.0 9156.0 Sell
      		83,087 2710 LSE
      09:57:04 9156.0 17 AT 9154.0 9156.0 Buy
      		83,074 2709 LSE
      09:57:04 9156.0 46 AT 9154.0 9156.0 Buy
      		83,057 2708 LSE
      09:57:04 9156.0 23 AT 9154.0 9156.0 Buy
      		83,011 2707 LSE
      09:57:04 9156.0 14 AT 9154.0 9156.0 Buy
      		82,988 2706 LSE
      09:57:02 9154.0 13 AT 9154.0 9156.0 Sell
      		82,974 2705 LSE
      09:56:55 9156.0 12 AT 9156.0 9158.0 Sell
      		82,961 2704 LSE
      09:56:55 9156.0 50 AT 9156.0 9158.0 Sell
      		82,949 2703 LSE
      09:56:36 9154.0 84 AT 9154.0 9156.0 Sell
      		82,899 2702 LSE
      09:56:36 9154.0 5 AT 9154.0 9156.0 Sell
      		82,815 2701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC8HRS
      Unicredit Bank
      TG
      BA0AFT
      Bank of America
      BIT
      S32545
      Societe Generale Effekten
      BIT
      P16JW4
      BNP Paribas Issuance
      BIT
      I10146
      XS2803386056 20280531 15...
      BIT
      F39010
      Vontobel Financial Produ...
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TINE
      Tabula Us Enhanced Infla...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads