ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.20
      -1.69%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,659.56
      -3.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:58-11:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:27 9086.0 16 AT 9086.0 9088.0 Sell
      		246,021 4451 LSE
      11:58:27 9086.0 14 AT 9086.0 9088.0 Sell
      		246,005 4450 LSE
      11:58:27 9086.0 28 AT 9086.0 9088.0 Sell
      		245,991 4449 LSE
      11:58:24 9086.0 14 AT 9086.0 9088.0 Sell
      		245,963 4448 LSE
      11:58:24 9086.0 82 AT 9086.0 9088.0 Sell
      		245,949 4447 LSE
      11:58:24 9086.0 14 AT 9086.0 9088.0 Sell
      		245,867 4446 LSE
      11:58:20 9088.0 47 O 9086.0 9090.0
      		245,853 4445 LSE
      11:58:20 9088.0 62 AT 9086.0 9088.0 Buy
      		245,806 4444 LSE
      11:58:20 9088.0 57 AT 9086.0 9088.0 Buy
      		245,744 4443 LSE
      11:58:20 9086.0 53 AT 9084.0 9086.0 Buy
      		245,687 4442 LSE
      11:58:20 9084.0 57 AT 9082.0 9084.0 Buy
      		245,634 4441 LSE
      11:58:20 9084.0 16 AT 9084.0 9086.0 Sell
      		245,577 4440 LSE
      11:58:20 9084.0 15 AT 9084.0 9086.0 Sell
      		245,561 4439 LSE
      11:58:08 9084.0 19 AT 9082.0 9084.0 Buy
      		245,546 4438 LSE
      11:58:08 9084.0 45 AT 9084.0 9086.0 Sell
      		245,527 4437 LSE
      11:58:08 9084.0 14 AT 9084.0 9086.0 Sell
      		245,482 4436 LSE
      11:58:08 9084.0 15 AT 9084.0 9086.0 Sell
      		245,468 4435 LSE
      11:58:01 9084.0 50 AT 9082.0 9084.0 Buy
      		245,453 4434 LSE
      11:58:01 9084.0 67 AT 9084.0 9086.0 Sell
      		245,403 4433 LSE
      11:58:01 9084.0 17 AT 9084.0 9086.0 Sell
      		245,336 4432 LSE
      11:58:01 9084.0 14 AT 9084.0 9086.0 Sell
      		245,319 4431 LSE
      11:57:49 9084.0 20 AT 9082.0 9084.0 Buy
      		245,305 4430 LSE
      11:57:49 9084.0 131 AT 9082.0 9084.0 Buy
      		245,285 4429 LSE
      11:57:49 9084.0 38 AT 9082.0 9084.0 Buy
      		245,154 4428 LSE
      11:57:49 9084.0 46 AT 9082.0 9084.0 Buy
      		245,116 4427 LSE
      11:57:00 9082.0 27 AT 9080.0 9082.0 Buy
      		245,070 4426 LSE
      11:56:55 9080.0 27 AT 9080.0 9082.0 Sell
      		245,043 4425 LSE
      11:56:55 9080.0 9 AT 9080.0 9082.0 Sell
      		245,016 4424 LSE
      11:56:55 9080.0 1 AT 9080.0 9082.0 Sell
      		245,007 4423 LSE
      11:56:55 9080.0 120 AT 9080.0 9082.0 Sell
      		245,006 4422 LSE
      11:56:55 9080.0 57 AT 9080.0 9082.0 Sell
      		244,886 4421 LSE
      11:56:31 9082.0 39 AT 9080.0 9082.0 Buy
      		244,829 4420 LSE
      11:56:31 9082.0 62 AT 9082.0 9084.0 Sell
      		244,790 4419 LSE
      11:56:26 9084.0 77 AT 9084.0 9086.0 Sell
      		244,728 4418 LSE
      11:56:20 9084.0 57 AT 9082.0 9084.0 Buy
      		244,651 4417 LSE
      11:56:20 9084.0 114 AT 9082.0 9084.0 Buy
      		244,594 4416 LSE
      11:56:09 9084.0 42 AT 9082.0 9084.0 Buy
      		244,480 4415 LSE
      11:55:54 9084.0 11 AT 9084.0 9086.0 Sell
      		244,438 4414 LSE
      11:55:54 9084.0 70 AT 9084.0 9086.0 Sell
      		244,427 4413 LSE
      11:55:54 9084.0 3 AT 9084.0 9086.0 Sell
      		244,357 4412 LSE
      11:55:39 9086.0 60 AT 9086.0 9088.0 Sell
      		244,354 4411 LSE
      11:55:39 9086.0 112 AT 9084.0 9086.0 Buy
      		244,294 4410 LSE
      11:55:39 9084.0 30 O 9084.0 9086.0 Sell
      		244,182 4409 LSE
      11:55:35 9086.0 50 AT 9086.0 9088.0 Sell
      		244,152 4408 LSE
      11:55:22 9088.0 18 AT 9088.0 9090.0 Sell
      		244,102 4407 LSE
      11:55:22 9088.0 3 AT 9088.0 9090.0 Sell
      		244,084 4406 LSE
      11:55:22 9088.0 68 AT 9088.0 9090.0 Sell
      		244,081 4405 LSE
      11:55:22 9088.0 97 AT 9088.0 9090.0 Sell
      		244,013 4404 LSE
      11:55:16 9091.0 86 O 9088.0 9090.0 Buy
      		243,916 4403 LSE
      11:55:15 9090.0 53 AT 9090.0 9092.0 Sell
      		243,830 4402 LSE
      11:55:02 9090.0 23 AT 9090.0 9092.0 Sell
      		243,777 4401 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BOV
      BRKM3
      BRASKEM ON
      BIT
      I07859
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads