ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,773.20
      -1.59%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.955
      -1.04%
      Bitcoin
      80,495.23
      -3.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (12:01-11:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:16 9094.0 25 AT 9094.0 9096.0 Sell
      		247,911 4501 LSE
      12:01:12 9094.0 27 AT 9092.0 9094.0 Buy
      		247,886 4500 LSE
      12:01:12 9094.0 31 AT 9092.0 9094.0 Buy
      		247,859 4499 LSE
      12:01:12 9094.0 73 AT 9092.0 9094.0 Buy
      		247,828 4498 LSE
      12:01:05 9094.0 1 AT 9094.0 9096.0 Sell
      		247,755 4497 LSE
      12:01:05 9094.0 85 AT 9092.0 9094.0 Buy
      		247,754 4496 LSE
      12:01:05 9094.0 84 AT 9092.0 9094.0 Buy
      		247,669 4495 LSE
      12:01:05 9094.0 37 AT 9092.0 9094.0 Buy
      		247,585 4494 LSE
      12:01:05 9094.0 66 AT 9092.0 9094.0 Buy
      		247,548 4493 LSE
      12:01:05 9094.0 43 AT 9092.0 9094.0 Buy
      		247,482 4492 LSE
      12:00:55 9092.0 26 AT 9092.0 9094.0 Sell
      		247,439 4491 LSE
      12:00:55 9092.0 10 AT 9092.0 9094.0 Sell
      		247,413 4490 LSE
      12:00:55 9092.0 7 AT 9092.0 9094.0 Sell
      		247,403 4489 LSE
      12:00:55 9092.0 14 AT 9092.0 9094.0 Sell
      		247,396 4488 LSE
      12:00:28 9092.0 45 AT 9090.0 9092.0 Buy
      		247,382 4487 LSE
      12:00:28 9092.0 50 AT 9090.0 9092.0 Buy
      		247,337 4486 LSE
      12:00:28 9092.0 57 AT 9090.0 9092.0 Buy
      		247,287 4485 LSE
      12:00:28 9092.0 2 AT 9092.0 9094.0 Sell
      		247,230 4484 LSE
      12:00:28 9092.0 12 AT 9092.0 9094.0 Sell
      		247,228 4483 LSE
      12:00:28 9092.0 17 AT 9092.0 9094.0 Sell
      		247,216 4482 LSE
      12:00:28 9092.0 1 AT 9092.0 9094.0 Sell
      		247,199 4481 LSE
      11:59:59 9092.0 16 AT 9092.0 9094.0 Sell
      		247,198 4480 LSE
      11:59:58 9092.0 51 AT 9092.0 9094.0 Sell
      		247,182 4479 LSE
      11:59:58 9092.0 105 AT 9092.0 9094.0 Sell
      		247,131 4478 LSE
      11:59:28 9092.0 32 O 9092.0 9094.0 Sell
      		247,026 4477 LSE
      11:59:28 9092.0 19 AT 9090.0 9092.0 Buy
      		246,994 4476 LSE
      11:59:28 9092.0 57 AT 9090.0 9092.0 Buy
      		246,975 4475 LSE
      11:59:28 9090.0 126 AT 9088.0 9090.0 Buy
      		246,918 4474 LSE
      11:59:28 9090.0 54 AT 9088.0 9090.0 Buy
      		246,792 4473 LSE
      11:59:28 9090.0 36 AT 9088.0 9090.0 Buy
      		246,738 4472 LSE
      11:59:28 9090.0 57 AT 9088.0 9090.0 Buy
      		246,702 4471 LSE
      11:59:09 9088.0 31 AT 9088.0 9090.0 Sell
      		246,645 4470 LSE
      11:59:09 9088.0 16 AT 9088.0 9090.0 Sell
      		246,614 4469 LSE
      11:59:09 9088.0 15 AT 9088.0 9090.0 Sell
      		246,598 4468 LSE
      11:59:02 9089.0 66 O 9088.0 9090.0
      		246,583 4467 LSE
      11:59:02 9089.0 29 O 9088.0 9090.0
      		246,517 4466 LSE
      11:59:02 9088.0 12 AT 9086.0 9088.0 Buy
      		246,488 4465 LSE
      11:59:02 9088.0 32 AT 9086.0 9088.0 Buy
      		246,476 4464 LSE
      11:59:02 9088.0 107 AT 9086.0 9088.0 Buy
      		246,444 4463 LSE
      11:59:02 9088.0 34 AT 9086.0 9088.0 Buy
      		246,337 4462 LSE
      11:59:02 9088.0 58 AT 9086.0 9088.0 Buy
      		246,303 4461 LSE
      11:59:02 9088.0 30 AT 9086.0 9088.0 Buy
      		246,245 4460 LSE
      11:58:58 9086.0 6 AT 9086.0 9088.0 Sell
      		246,215 4459 LSE
      11:58:58 9086.0 54 AT 9086.0 9088.0 Sell
      		246,209 4458 LSE
      11:58:33 9086.0 10 AT 9086.0 9088.0 Sell
      		246,155 4457 LSE
      11:58:33 9086.0 24 AT 9086.0 9088.0 Sell
      		246,145 4456 LSE
      11:58:33 9086.0 14 AT 9086.0 9088.0 Sell
      		246,121 4455 LSE
      11:58:33 9086.0 54 AT 9086.0 9088.0 Sell
      		246,107 4454 LSE
      11:58:33 9086.0 17 AT 9086.0 9088.0 Sell
      		246,053 4453 LSE
      11:58:27 9086.0 15 AT 9086.0 9088.0 Sell
      		246,036 4452 LSE
      11:58:27 9086.0 16 AT 9086.0 9088.0 Sell
      		246,021 4451 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NYSE
      PFE
      Pfizer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads