ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,766.00
      -1.63%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,491.24
      -3.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (07:59-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:16 9130.0 16 AT 9126.0 9130.0 Buy
      		40,470 1201 LSE
      07:59:02 9128.0 63 AT 9126.0 9128.0 Buy
      		40,454 1200 LSE
      07:59:02 9128.0 62 AT 9126.0 9128.0 Buy
      		40,391 1199 LSE
      07:58:59 9128.0 19 AT 9126.0 9128.0 Buy
      		40,329 1198 LSE
      07:58:59 9128.0 60 AT 9126.0 9128.0 Buy
      		40,310 1197 LSE
      07:58:53 9130.0 82 AT 9128.0 9132.0
      		40,250 1196 LSE
      07:58:53 9130.0 60 AT 9128.0 9130.0 Buy
      		40,168 1195 LSE
      07:58:53 9130.0 16 AT 9130.0 9134.0 Sell
      		40,108 1194 LSE
      07:58:53 9130.0 11 AT 9130.0 9134.0 Sell
      		40,092 1193 LSE
      07:58:53 9130.0 38 AT 9130.0 9134.0 Sell
      		40,081 1192 LSE
      07:58:53 9130.0 38 AT 9130.0 9134.0 Sell
      		40,043 1191 LSE
      07:58:39 9132.0 1 AT 9130.0 9134.0
      		40,005 1190 LSE
      07:58:39 9132.0 66 AT 9130.0 9132.0 Buy
      		40,004 1189 LSE
      07:58:39 9132.0 67 AT 9130.0 9132.0 Buy
      		39,938 1188 LSE
      07:58:39 9130.0 14 AT 9130.0 9132.0 Sell
      		39,871 1187 LSE
      07:58:39 9130.0 13 AT 9130.0 9132.0 Sell
      		39,857 1186 LSE
      07:58:35 9132.0 66 AT 9130.0 9132.0 Buy
      		39,844 1185 LSE
      07:58:35 9132.0 67 AT 9130.0 9132.0 Buy
      		39,778 1184 LSE
      07:58:13 9132.0 90 AT 9130.0 9134.0
      		39,711 1183 LSE
      07:58:13 9132.0 68 AT 9130.0 9132.0 Buy
      		39,621 1182 LSE
      07:58:13 9132.0 69 AT 9130.0 9132.0 Buy
      		39,553 1181 LSE
      07:58:13 9132.0 61 AT 9130.0 9132.0 Buy
      		39,484 1180 LSE
      07:58:13 9132.0 30 AT 9130.0 9132.0 Buy
      		39,423 1179 LSE
      07:58:13 9132.0 60 AT 9130.0 9132.0 Buy
      		39,393 1178 LSE
      07:57:49 9130.0 63 O 9128.0 9132.0
      		39,333 1177 LSE
      07:57:48 9130.0 46 AT 9128.0 9130.0 Buy
      		39,270 1176 LSE
      07:57:48 9130.0 20 AT 9128.0 9130.0 Buy
      		39,224 1175 LSE
      07:57:48 9130.0 14 AT 9128.0 9130.0 Buy
      		39,204 1174 LSE
      07:57:48 9130.0 17 AT 9128.0 9130.0 Buy
      		39,190 1173 LSE
      07:57:47 9130.0 11 AT 9130.0 9132.0 Sell
      		39,173 1172 LSE
      07:57:47 9130.0 2 AT 9130.0 9132.0 Sell
      		39,162 1171 LSE
      07:57:47 9130.0 2 AT 9130.0 9132.0 Sell
      		39,160 1170 LSE
      07:57:47 9132.0 21 AT 9132.0 9134.0 Sell
      		39,158 1169 LSE
      07:57:47 9132.0 19 AT 9132.0 9136.0 Sell
      		39,137 1168 LSE
      07:57:47 9132.0 12 AT 9132.0 9136.0 Sell
      		39,118 1167 LSE
      07:57:47 9132.0 170 AT 9132.0 9136.0 Sell
      		39,106 1166 LSE
      07:57:47 9132.0 38 AT 9132.0 9136.0 Sell
      		38,936 1165 LSE
      07:57:36 9134.0 15 AT 9132.0 9134.0 Buy
      		38,898 1164 LSE
      07:57:36 9134.0 14 AT 9132.0 9134.0 Buy
      		38,883 1163 LSE
      07:57:36 9134.0 5 AT 9132.0 9134.0 Buy
      		38,869 1162 LSE
      07:57:36 9134.0 12 AT 9132.0 9134.0 Buy
      		38,864 1161 LSE
      07:57:36 9134.0 16 AT 9132.0 9134.0 Buy
      		38,852 1160 LSE
      07:57:20 9134.0 8 AT 9134.0 9136.0 Sell
      		38,836 1159 LSE
      07:57:20 9134.0 1 AT 9134.0 9136.0 Sell
      		38,828 1158 LSE
      07:56:44 9138.0 50 AT 9136.0 9138.0 Buy
      		38,827 1157 LSE
      07:56:44 9138.0 17 AT 9136.0 9138.0 Buy
      		38,777 1156 LSE
      07:56:19 9138.0 16 AT 9138.0 9140.0 Sell
      		38,760 1155 LSE
      07:55:33 9138.0 16 AT 9136.0 9138.0 Buy
      		38,744 1154 LSE
      07:55:33 9138.0 16 AT 9136.0 9138.0 Buy
      		38,728 1153 LSE
      07:55:33 9138.0 17 AT 9136.0 9138.0 Buy
      		38,712 1152 LSE
      07:55:33 9138.0 40 AT 9136.0 9138.0 Buy
      		38,695 1151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NASDAQ
      SDG
      iShares MSCI Global Sust...
      BIT
      S29326
      Societe Generale Effekten
      AQSE
      XSPU.GB
      Deutsche Bank Luxembourg
      BIT
      P1HNW3
      BNP Paribas Issuance
      BIT
      S29582
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads