ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,780.00
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.865
      -1.17%
      Bitcoin
      80,240.75
      -4.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:02-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:48 9152.0 12 AT 9146.0 9152.0 Buy
      		24,470 751 LSE
      06:02:48 9152.0 37 AT 9146.0 9152.0 Buy
      		24,458 750 LSE
      06:02:48 9152.0 39 AT 9146.0 9152.0 Buy
      		24,421 749 LSE
      06:02:11 9146.0 70 AT 9144.0 9146.0 Buy
      		24,382 748 LSE
      06:02:11 9146.0 51 AT 9146.0 9150.0 Sell
      		24,312 747 LSE
      06:02:02 9146.0 51 O 9146.0 9150.0 Sell
      		24,261 746 LSE
      06:01:21 9148.0 11 AT 9148.0 9152.0 Sell
      		24,210 745 LSE
      06:01:21 9148.0 9 AT 9148.0 9152.0 Sell
      		24,199 744 LSE
      06:01:05 9150.0 1 AT 9150.0 9154.0 Sell
      		24,190 743 LSE
      06:01:02 9152.0 13 AT 9152.0 9156.0 Sell
      		24,189 742 LSE
      06:00:52 9152.0 16 AT 9152.0 9156.0 Sell
      		24,176 741 LSE
      06:00:52 9152.0 27 AT 9152.0 9156.0 Sell
      		24,160 740 LSE
      06:00:52 9152.0 11 AT 9152.0 9156.0 Sell
      		24,133 739 LSE
      06:00:48 9150.0 100 AT 9148.0 9150.0 Buy
      		24,122 738 LSE
      05:59:35 9146.0 14 O 9142.0 9148.0 Buy
      		24,022 737 LSE
      05:59:28 9144.0 16 AT 9140.0 9144.0 Buy
      		24,008 736 LSE
      05:59:20 9142.0 6 AT 9142.0 9144.0 Sell
      		23,992 735 LSE
      05:59:20 9142.0 28 AT 9142.0 9144.0 Sell
      		23,986 734 LSE
      05:57:20 9138.0 36 AT 9138.0 9142.0 Sell
      		23,958 733 LSE
      05:57:19 9138.0 28 AT 9138.0 9142.0 Sell
      		23,922 732 LSE
      05:57:19 9138.0 17 AT 9138.0 9142.0 Sell
      		23,894 731 LSE
      05:57:10 9138.0 101 AT 9136.0 9142.0 Sell
      		23,877 730 LSE
      05:57:10 9138.0 14 AT 9138.0 9142.0 Sell
      		23,776 729 LSE
      05:57:10 9138.0 17 AT 9138.0 9142.0 Sell
      		23,762 728 LSE
      05:57:10 9138.0 60 AT 9138.0 9142.0 Sell
      		23,745 727 LSE
      05:57:10 9140.0 1 AT 9140.0 9144.0 Sell
      		23,685 726 LSE
      05:56:26 9142.0 44 AT 9142.0 9146.0 Sell
      		23,684 725 LSE
      05:56:00 9146.0 14 AT 9146.0 9148.0 Sell
      		23,640 724 LSE
      05:56:00 9146.0 10 AT 9146.0 9148.0 Sell
      		23,626 723 LSE
      05:55:21 9146.0 30 AT 9144.0 9146.0 Buy
      		23,616 722 LSE
      05:55:21 9146.0 20 AT 9144.0 9146.0 Buy
      		23,586 721 LSE
      05:55:21 9146.0 39 AT 9144.0 9146.0 Buy
      		23,566 720 LSE
      05:55:20 9144.0 12 AT 9144.0 9148.0 Sell
      		23,527 719 LSE
      05:55:15 9144.0 44 AT 9144.0 9146.0 Sell
      		23,515 718 LSE
      05:55:15 9144.0 11 AT 9144.0 9146.0 Sell
      		23,471 717 LSE
      05:54:05 9144.0 7 AT 9144.0 9146.0 Sell
      		23,460 716 LSE
      05:54:05 9144.0 15 AT 9144.0 9146.0 Sell
      		23,453 715 LSE
      05:54:05 9144.0 14 AT 9144.0 9146.0 Sell
      		23,438 714 LSE
      05:54:01 9146.0 23 AT 9146.0 9148.0 Sell
      		23,424 713 LSE
      05:54:01 9146.0 75 AT 9146.0 9148.0 Sell
      		23,401 712 LSE
      05:54:01 9146.0 14 AT 9146.0 9148.0 Sell
      		23,326 711 LSE
      05:54:01 9146.0 17 AT 9146.0 9148.0 Sell
      		23,312 710 LSE
      05:54:01 9146.0 60 AT 9146.0 9148.0 Sell
      		23,295 709 LSE
      05:54:01 9146.0 1 AT 9146.0 9150.0 Sell
      		23,235 708 LSE
      05:54:01 9146.0 27 AT 9146.0 9150.0 Sell
      		23,234 707 LSE
      05:54:01 9146.0 44 AT 9146.0 9150.0 Sell
      		23,207 706 LSE
      05:54:01 9146.0 34 AT 9146.0 9150.0 Sell
      		23,163 705 LSE
      05:54:01 9146.0 17 AT 9146.0 9150.0 Sell
      		23,129 704 LSE
      05:54:01 9146.0 15 AT 9146.0 9150.0 Sell
      		23,112 703 LSE
      05:54:01 9146.0 39 AT 9146.0 9150.0 Sell
      		23,097 702 LSE
      05:54:01 9148.0 14 AT 9148.0 9152.0 Sell
      		23,058 701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      S29619
      Societe Generale Effekten
      EU
      BBSRJ
      Banco Santander Totta SA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads