ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.20
      -1.69%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,659.56
      -3.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (12:18-12:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:50 9092.0 131 AT 9092.0 9094.0 Sell
      		262,938 4851 LSE
      12:18:50 9092.0 161 AT 9090.0 9092.0 Buy
      		262,807 4850 LSE
      12:18:50 9092.0 6 AT 9090.0 9092.0 Buy
      		262,646 4849 LSE
      12:18:50 9092.0 120 AT 9090.0 9092.0 Buy
      		262,640 4848 LSE
      12:18:42 9090.0 116 AT 9090.0 9092.0 Sell
      		262,520 4847 LSE
      12:18:42 9090.0 56 AT 9090.0 9092.0 Sell
      		262,404 4846 LSE
      12:18:42 9090.0 22 AT 9090.0 9092.0 Sell
      		262,348 4845 LSE
      12:18:42 9090.0 73 AT 9090.0 9092.0 Sell
      		262,326 4844 LSE
      12:18:42 9090.0 3 AT 9090.0 9092.0 Sell
      		262,253 4843 LSE
      12:18:42 9090.0 9 AT 9090.0 9092.0 Sell
      		262,250 4842 LSE
      12:18:42 9090.0 36 AT 9090.0 9092.0 Sell
      		262,241 4841 LSE
      12:18:42 9090.0 14 AT 9090.0 9092.0 Sell
      		262,205 4840 LSE
      12:18:42 9090.0 17 AT 9090.0 9092.0 Sell
      		262,191 4839 LSE
      12:18:38 9093.0 90 O 9090.0 9094.0 Buy
      		262,174 4838 LSE
      12:18:37 9092.0 21 AT 9092.0 9094.0 Sell
      		262,084 4837 LSE
      12:18:37 9092.0 84 AT 9092.0 9094.0 Sell
      		262,063 4836 LSE
      12:18:37 9092.0 68 AT 9090.0 9092.0 Buy
      		261,979 4835 LSE
      12:18:37 9092.0 68 AT 9092.0 9094.0 Sell
      		261,911 4834 LSE
      12:18:37 9092.0 16 AT 9092.0 9094.0 Sell
      		261,843 4833 LSE
      12:18:37 9092.0 16 AT 9092.0 9094.0 Sell
      		261,827 4832 LSE
      12:18:37 9092.0 38 AT 9092.0 9094.0 Sell
      		261,811 4831 LSE
      12:18:37 9092.0 14 AT 9092.0 9094.0 Sell
      		261,773 4830 LSE
      12:18:37 9092.0 15 AT 9092.0 9094.0 Sell
      		261,759 4829 LSE
      12:18:33 9094.0 36 O 9092.0 9094.0 Buy
      		261,744 4828 LSE
      12:18:32 9094.0 26 AT 9092.0 9094.0 Buy
      		261,708 4827 LSE
      12:18:30 9094.0 87 AT 9092.0 9094.0 Buy
      		261,682 4826 LSE
      12:18:30 9094.0 26 AT 9094.0 9096.0 Sell
      		261,595 4825 LSE
      12:18:30 9094.0 82 AT 9094.0 9096.0 Sell
      		261,569 4824 LSE
      12:18:30 9094.0 30 AT 9094.0 9096.0 Sell
      		261,487 4823 LSE
      12:18:22 9094.0 40 AT 9092.0 9094.0 Buy
      		261,457 4822 LSE
      12:18:22 9094.0 33 AT 9094.0 9096.0 Sell
      		261,417 4821 LSE
      12:18:22 9094.0 37 AT 9094.0 9096.0 Sell
      		261,384 4820 LSE
      12:18:22 9094.0 33 AT 9094.0 9096.0 Sell
      		261,347 4819 LSE
      12:18:22 9094.0 5 AT 9094.0 9096.0 Sell
      		261,314 4818 LSE
      12:18:22 9094.0 5 AT 9094.0 9096.0 Sell
      		261,309 4817 LSE
      12:18:22 9094.0 63 AT 9094.0 9096.0 Sell
      		261,304 4816 LSE
      12:18:22 9094.0 48 AT 9094.0 9096.0 Sell
      		261,241 4815 LSE
      12:18:02 9095.0 26 O 9092.0 9096.0 Buy
      		261,193 4814 LSE
      12:18:02 9095.0 65 O 9092.0 9096.0 Buy
      		261,167 4813 LSE
      12:18:01 9094.0 32 AT 9092.0 9094.0 Buy
      		261,102 4812 LSE
      12:17:36 9094.0 81 AT 9094.0 9096.0 Sell
      		261,070 4811 LSE
      12:17:36 9094.0 15 AT 9094.0 9096.0 Sell
      		260,989 4810 LSE
      12:17:24 9094.0 3 AT 9092.0 9094.0 Buy
      		260,974 4809 LSE
      12:17:24 9094.0 87 AT 9092.0 9094.0 Buy
      		260,971 4808 LSE
      12:17:24 9094.0 31 AT 9094.0 9096.0 Sell
      		260,884 4807 LSE
      12:17:24 9094.0 56 AT 9094.0 9096.0 Sell
      		260,853 4806 LSE
      12:17:23 9094.0 9 AT 9094.0 9096.0 Sell
      		260,797 4805 LSE
      12:17:23 9094.0 63 AT 9094.0 9096.0 Sell
      		260,788 4804 LSE
      12:17:23 9094.0 31 AT 9094.0 9096.0 Sell
      		260,725 4803 LSE
      12:17:23 9094.0 44 AT 9094.0 9096.0 Sell
      		260,694 4802 LSE
      12:17:17 9096.0 29 AT 9094.0 9096.0 Buy
      		260,650 4801 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BOV
      BRKM3
      BRASKEM ON
      BIT
      I07859
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads