ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,756.00
      -1.68%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,523.57
      -3.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:30-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 9122.0 13 AT 9122.0 9126.0 Sell
      		53,321 1601 LSE
      09:30:01 9122.0 97 AT 9122.0 9126.0 Sell
      		53,308 1600 LSE
      09:30:01 9122.0 70 AT 9122.0 9126.0 Sell
      		53,211 1599 LSE
      09:30:01 9122.0 26 AT 9122.0 9126.0 Sell
      		53,141 1598 LSE
      09:30:01 9122.0 46 AT 9122.0 9126.0 Sell
      		53,115 1597 LSE
      09:30:01 9122.0 97 AT 9122.0 9126.0 Sell
      		53,069 1596 LSE
      09:30:01 9122.0 11 AT 9122.0 9126.0 Sell
      		52,972 1595 LSE
      09:30:01 9122.0 15 AT 9122.0 9126.0 Sell
      		52,961 1594 LSE
      09:30:01 9122.0 17 AT 9122.0 9126.0 Sell
      		52,946 1593 LSE
      09:30:01 9122.0 3 AT 9122.0 9126.0 Sell
      		52,929 1592 LSE
      09:29:58 9124.0 15 AT 9124.0 9126.0 Sell
      		52,926 1591 LSE
      09:29:58 9124.0 14 AT 9124.0 9126.0 Sell
      		52,911 1590 LSE
      09:29:57 9122.0 43 AT 9122.0 9124.0 Sell
      		52,897 1589 LSE
      09:29:57 9124.0 2 AT 9124.0 9126.0 Sell
      		52,854 1588 LSE
      09:29:46 9126.0 14 AT 9126.0 9128.0 Sell
      		52,852 1587 LSE
      09:29:33 9124.0 34 AT 9122.0 9124.0 Buy
      		52,838 1586 LSE
      09:29:33 9124.0 6 AT 9122.0 9124.0 Buy
      		52,804 1585 LSE
      09:29:16 9122.0 82 O 9120.0 9122.0 Buy
      		52,798 1584 LSE
      09:29:10 9120.0 40 AT 9118.0 9120.0 Buy
      		52,716 1583 LSE
      09:29:04 9118.0 28 AT 9116.0 9118.0 Buy
      		52,676 1582 LSE
      09:29:04 9118.0 38 AT 9116.0 9118.0 Buy
      		52,648 1581 LSE
      09:28:23 9116.0 51 AT 9116.0 9120.0 Sell
      		52,610 1580 LSE
      09:28:23 9116.0 4 AT 9116.0 9120.0 Sell
      		52,559 1579 LSE
      09:28:23 9116.0 16 AT 9116.0 9120.0 Sell
      		52,555 1578 LSE
      09:27:29 9116.0 15 AT 9116.0 9118.0 Sell
      		52,539 1577 LSE
      09:27:29 9116.0 16 AT 9116.0 9118.0 Sell
      		52,524 1576 LSE
      09:27:29 9116.0 13 AT 9116.0 9118.0 Sell
      		52,508 1575 LSE
      09:27:28 9118.0 10 AT 9118.0 9120.0 Sell
      		52,495 1574 LSE
      09:27:26 9118.0 56 AT 9118.0 9120.0 Sell
      		52,485 1573 LSE
      09:27:26 9118.0 9 AT 9118.0 9120.0 Sell
      		52,429 1572 LSE
      09:27:25 9118.0 45 AT 9116.0 9118.0 Buy
      		52,420 1571 LSE
      09:26:57 9118.0 78 O 9116.0 9118.0 Buy
      		52,375 1570 LSE
      09:26:55 9114.0 17 AT 9114.0 9118.0 Sell
      		52,297 1569 LSE
      09:26:55 9114.0 28 AT 9114.0 9118.0 Sell
      		52,280 1568 LSE
      09:26:55 9114.0 18 AT 9114.0 9118.0 Sell
      		52,252 1567 LSE
      09:26:55 9114.0 14 AT 9114.0 9118.0 Sell
      		52,234 1566 LSE
      09:26:51 9112.0 27 AT 9110.0 9112.0 Buy
      		52,220 1565 LSE
      09:26:51 9112.0 43 AT 9110.0 9112.0 Buy
      		52,193 1564 LSE
      09:26:15 9108.0 22 AT 9106.0 9108.0 Buy
      		52,150 1563 LSE
      09:26:15 9108.0 28 AT 9106.0 9108.0 Buy
      		52,128 1562 LSE
      09:26:15 9108.0 30 AT 9106.0 9108.0 Buy
      		52,100 1561 LSE
      09:26:09 9106.0 16 AT 9106.0 9108.0 Sell
      		52,070 1560 LSE
      09:26:09 9106.0 15 AT 9106.0 9108.0 Sell
      		52,054 1559 LSE
      09:25:54 9106.0 15 AT 9106.0 9108.0 Sell
      		52,039 1558 LSE
      09:24:59 9104.0 19 AT 9102.0 9104.0 Buy
      		52,024 1557 LSE
      09:24:59 9104.0 22 AT 9102.0 9104.0 Buy
      		52,005 1556 LSE
      09:24:59 9104.0 28 AT 9102.0 9104.0 Buy
      		51,983 1555 LSE
      09:24:59 9104.0 33 AT 9102.0 9104.0 Buy
      		51,955 1554 LSE
      09:24:59 9102.0 46 AT 9102.0 9104.0 Sell
      		51,922 1553 LSE
      09:24:59 9102.0 50 AT 9102.0 9104.0 Sell
      		51,876 1552 LSE
      09:24:59 9102.0 14 AT 9102.0 9104.0 Sell
      		51,826 1551 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      NASDAQ
      HEAR
      Turtle Beach
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads