ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,774.80
      -1.58%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.965
      -1.03%
      Bitcoin
      80,461.01
      -3.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:22-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:16 9140.0 29 AT 9138.0 9140.0 Buy
      		18,682 551 LSE
      05:22:16 9140.0 24 AT 9138.0 9140.0 Buy
      		18,653 550 LSE
      05:22:13 9138.0 10 AT 9138.0 9140.0 Sell
      		18,629 549 LSE
      05:21:27 9134.0 13 AT 9134.0 9138.0 Sell
      		18,619 548 LSE
      05:21:12 9134.0 13 AT 9134.0 9136.0 Sell
      		18,606 547 LSE
      05:20:56 9134.0 89 AT 9134.0 9136.0 Sell
      		18,593 546 LSE
      05:20:55 9136.0 1 AT 9136.0 9138.0 Sell
      		18,504 545 LSE
      05:20:11 9138.0 50 AT 9138.0 9142.0 Sell
      		18,503 544 LSE
      05:19:50 9140.0 19 AT 9136.0 9140.0 Buy
      		18,453 543 LSE
      05:19:50 9140.0 39 AT 9136.0 9140.0 Buy
      		18,434 542 LSE
      05:19:50 9138.0 9 AT 9138.0 9142.0 Sell
      		18,395 541 LSE
      05:19:28 9136.0 42 AT 9134.0 9136.0 Buy
      		18,386 540 LSE
      05:18:20 9130.0 15 AT 9130.0 9134.0 Sell
      		18,344 539 LSE
      05:18:20 9130.0 11 AT 9130.0 9134.0 Sell
      		18,329 538 LSE
      05:17:05 9120.0 13 AT 9118.0 9120.0 Buy
      		18,318 537 LSE
      05:17:05 9120.0 1 AT 9118.0 9120.0 Buy
      		18,305 536 LSE
      05:15:29 9118.0 11 AT 9118.0 9122.0 Sell
      		18,304 535 LSE
      05:15:25 9120.0 14 AT 9116.0 9120.0 Buy
      		18,293 534 LSE
      05:15:23 9118.0 36 AT 9116.0 9118.0 Buy
      		18,279 533 LSE
      05:15:08 9114.0 31 AT 9112.0 9114.0 Buy
      		18,243 532 LSE
      05:15:08 9114.0 2 AT 9112.0 9114.0 Buy
      		18,212 531 LSE
      05:15:01 9110.0 206 AT 9108.0 9110.0 Buy
      		18,210 530 LSE
      05:15:01 9110.0 42 AT 9110.0 9116.0 Sell
      		18,004 529 LSE
      05:15:01 9110.0 11 AT 9110.0 9116.0 Sell
      		17,962 528 LSE
      05:15:01 9110.0 39 AT 9110.0 9116.0 Sell
      		17,951 527 LSE
      05:15:01 9110.0 28 AT 9110.0 9116.0 Sell
      		17,912 526 LSE
      05:15:01 9110.0 60 AT 9110.0 9116.0 Sell
      		17,884 525 LSE
      05:14:40 9112.0 14 AT 9110.0 9112.0 Buy
      		17,824 524 LSE
      05:14:40 9112.0 15 AT 9110.0 9112.0 Buy
      		17,810 523 LSE
      05:14:38 9110.0 49 AT 9110.0 9112.0 Sell
      		17,795 522 LSE
      05:14:37 9112.0 70 AT 9112.0 9116.0 Sell
      		17,746 521 LSE
      05:14:37 9112.0 1 AT 9112.0 9116.0 Sell
      		17,676 520 LSE
      05:13:52 9114.0 10 AT 9114.0 9118.0 Sell
      		17,675 519 LSE
      05:11:38 9122.0 24 AT 9122.0 9124.0 Sell
      		17,665 518 LSE
      05:11:38 9122.0 60 AT 9122.0 9124.0 Sell
      		17,641 517 LSE
      05:11:38 9122.0 33 AT 9120.0 9122.0 Buy
      		17,581 516 LSE
      05:11:17 9118.0 382 O 9116.0 9122.0 Sell
      		17,548 515 LSE
      05:10:53 9120.0 43 AT 9118.0 9120.0 Buy
      		17,166 514 LSE
      05:09:39 9118.0 39 AT 9114.0 9118.0 Buy
      		17,123 513 LSE
      05:09:39 9118.0 71 AT 9114.0 9118.0 Buy
      		17,084 512 LSE
      05:09:39 9118.0 14 AT 9114.0 9118.0 Buy
      		17,013 511 LSE
      05:09:39 9118.0 14 AT 9114.0 9118.0 Buy
      		16,999 510 LSE
      05:09:27 9116.0 31 AT 9116.0 9118.0 Sell
      		16,985 509 LSE
      05:09:00 9118.0 14 AT 9116.0 9118.0 Buy
      		16,954 508 LSE
      05:08:40 9118.0 39 AT 9118.0 9120.0 Sell
      		16,940 507 LSE
      05:08:40 9118.0 35 AT 9118.0 9120.0 Sell
      		16,901 506 LSE
      05:08:16 9120.0 1 AT 9120.0 9122.0 Sell
      		16,866 505 LSE
      05:06:52 9122.0 39 AT 9118.0 9122.0 Buy
      		16,865 504 LSE
      05:06:52 9122.0 50 AT 9118.0 9122.0 Buy
      		16,826 503 LSE
      05:06:37 9118.0 47 AT 9118.0 9120.0 Sell
      		16,776 502 LSE
      05:06:37 9118.0 11 AT 9118.0 9122.0 Sell
      		16,729 501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      F22741
      Vontobel Financial Produ...
      BIT
      UV4M4E
      UniCredit Bank
      BIT
      F34654
      Vontobel Financial Produ...
      BIT
      P1DDJ0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads