ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,783.20
      -1.54%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.88
      -1.15%
      Bitcoin
      80,468.79
      -3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:08 9090.0 77 AT 9090.0 9094.0 Sell
      		70,677 2251 LSE
      09:37:08 9092.0 11 AT 9092.0 9096.0 Sell
      		70,600 2250 LSE
      09:37:08 9092.0 1 AT 9092.0 9096.0 Sell
      		70,589 2249 LSE
      09:37:08 9092.0 16 AT 9092.0 9096.0 Sell
      		70,588 2248 LSE
      09:37:08 9092.0 15 AT 9092.0 9096.0 Sell
      		70,572 2247 LSE
      09:37:08 9092.0 46 AT 9092.0 9096.0 Sell
      		70,557 2246 LSE
      09:37:08 9092.0 41 AT 9092.0 9096.0 Sell
      		70,511 2245 LSE
      09:37:08 9094.0 46 AT 9094.0 9098.0 Sell
      		70,470 2244 LSE
      09:37:08 9094.0 19 AT 9094.0 9098.0 Sell
      		70,424 2243 LSE
      09:37:08 9094.0 13 AT 9094.0 9098.0 Sell
      		70,405 2242 LSE
      09:36:40 9098.0 16 AT 9094.0 9098.0 Buy
      		70,392 2241 LSE
      09:36:40 9098.0 14 AT 9094.0 9098.0 Buy
      		70,376 2240 LSE
      09:36:40 9098.0 23 AT 9094.0 9098.0 Buy
      		70,362 2239 LSE
      09:36:38 9098.0 17 AT 9094.0 9098.0 Buy
      		70,339 2238 LSE
      09:36:38 9098.0 17 AT 9094.0 9098.0 Buy
      		70,322 2237 LSE
      09:36:38 9098.0 21 AT 9094.0 9098.0 Buy
      		70,305 2236 LSE
      09:36:37 9094.0 37 AT 9090.0 9094.0 Buy
      		70,284 2235 LSE
      09:36:25 9092.0 17 AT 9090.0 9092.0 Buy
      		70,247 2234 LSE
      09:36:25 9092.0 39 AT 9090.0 9092.0 Buy
      		70,230 2233 LSE
      09:36:25 9092.0 15 AT 9090.0 9092.0 Buy
      		70,191 2232 LSE
      09:36:21 9090.0 35 AT 9090.0 9096.0 Sell
      		70,176 2231 LSE
      09:36:21 9092.0 46 AT 9092.0 9096.0 Sell
      		70,141 2230 LSE
      09:36:21 9092.0 26 AT 9090.0 9092.0 Buy
      		70,095 2229 LSE
      09:36:21 9092.0 19 AT 9090.0 9092.0 Buy
      		70,069 2228 LSE
      09:36:21 9084.0 1 AT 9084.0 9094.0 Sell
      		70,050 2227 LSE
      09:36:21 9084.0 45 AT 9084.0 9094.0 Sell
      		70,049 2226 LSE
      09:36:21 9084.0 16 AT 9084.0 9094.0 Sell
      		70,004 2225 LSE
      09:36:21 9084.0 14 AT 9084.0 9094.0 Sell
      		69,988 2224 LSE
      09:36:21 9084.0 50 AT 9084.0 9094.0 Sell
      		69,974 2223 LSE
      09:36:21 9084.0 20 AT 9084.0 9094.0 Sell
      		69,924 2222 LSE
      09:36:21 9086.0 48 AT 9086.0 9094.0 Sell
      		69,904 2221 LSE
      09:36:21 9086.0 21 AT 9086.0 9094.0 Sell
      		69,856 2220 LSE
      09:36:21 9086.0 16 AT 9086.0 9094.0 Sell
      		69,835 2219 LSE
      09:36:21 9086.0 46 AT 9086.0 9094.0 Sell
      		69,819 2218 LSE
      09:36:21 9086.0 17 AT 9086.0 9094.0 Sell
      		69,773 2217 LSE
      09:36:21 9088.0 17 AT 9088.0 9094.0 Sell
      		69,756 2216 LSE
      09:36:21 9088.0 17 AT 9088.0 9094.0 Sell
      		69,739 2215 LSE
      09:36:21 9088.0 51 AT 9088.0 9094.0 Sell
      		69,722 2214 LSE
      09:36:21 9088.0 46 AT 9088.0 9094.0 Sell
      		69,671 2213 LSE
      09:36:21 9090.0 19 AT 9090.0 9094.0 Sell
      		69,625 2212 LSE
      09:36:21 9090.0 14 AT 9090.0 9094.0 Sell
      		69,606 2211 LSE
      09:36:21 9090.0 15 AT 9090.0 9094.0 Sell
      		69,592 2210 LSE
      09:36:21 9090.0 46 AT 9090.0 9094.0 Sell
      		69,577 2209 LSE
      09:36:21 9090.0 25 AT 9090.0 9094.0 Sell
      		69,531 2208 LSE
      09:36:21 9092.0 20 AT 9092.0 9094.0 Sell
      		69,506 2207 LSE
      09:36:21 9092.0 16 AT 9092.0 9094.0 Sell
      		69,486 2206 LSE
      09:36:21 9092.0 17 AT 9092.0 9094.0 Sell
      		69,470 2205 LSE
      09:36:21 9092.0 2 AT 9092.0 9094.0 Sell
      		69,453 2204 LSE
      09:36:21 9094.0 15 AT 9094.0 9096.0 Sell
      		69,451 2203 LSE
      09:36:21 9092.0 8 AT 9092.0 9098.0 Sell
      		69,436 2202 LSE
      09:36:21 9094.0 17 AT 9094.0 9098.0 Sell
      		69,428 2201 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BOV
      PSVM11
      PORTO SUDESTE
      BIT
      UB22FQ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads