ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,766.00
      -1.63%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.935
      -1.07%
      Bitcoin
      80,462.68
      -3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:39-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:24 9100.0 8 AT 9098.0 9100.0 Buy
      		13,911 401 LSE
      04:39:24 9100.0 50 AT 9098.0 9100.0 Buy
      		13,903 400 LSE
      04:39:24 9100.0 40 AT 9098.0 9100.0 Buy
      		13,853 399 LSE
      04:39:24 9098.0 100 AT 9098.0 9102.0 Sell
      		13,813 398 LSE
      04:39:24 9098.0 1 AT 9098.0 9102.0 Sell
      		13,713 397 LSE
      04:39:24 9098.0 17 AT 9098.0 9102.0 Sell
      		13,712 396 LSE
      04:39:24 9098.0 18 AT 9098.0 9102.0 Sell
      		13,695 395 LSE
      04:39:24 9098.0 6 AT 9098.0 9102.0 Sell
      		13,677 394 LSE
      04:39:21 9100.0 2 AT 9100.0 9102.0 Sell
      		13,671 393 LSE
      04:39:21 9100.0 13 AT 9100.0 9102.0 Sell
      		13,669 392 LSE
      04:39:21 9100.0 17 AT 9100.0 9102.0 Sell
      		13,656 391 LSE
      04:39:20 9100.0 9 AT 9100.0 9102.0 Sell
      		13,639 390 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,630 389 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,570 388 LSE
      04:39:20 9100.0 13 AT 9100.0 9102.0 Sell
      		13,510 387 LSE
      04:39:20 9100.0 3 AT 9098.0 9102.0
      		13,497 386 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,494 385 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,434 384 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,374 383 LSE
      04:39:20 9100.0 21 AT 9100.0 9102.0 Sell
      		13,314 382 LSE
      04:39:20 9100.0 32 AT 9100.0 9102.0 Sell
      		13,293 381 LSE
      04:39:20 9100.0 13 AT 9098.0 9102.0
      		13,261 380 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,248 379 LSE
      04:39:20 9100.0 13 AT 9098.0 9102.0
      		13,188 378 LSE
      04:39:20 9100.0 60 AT 9100.0 9102.0 Sell
      		13,175 377 LSE
      04:39:20 9100.0 13 AT 9100.0 9104.0 Sell
      		13,115 376 LSE
      04:39:20 9100.0 60 AT 9100.0 9104.0 Sell
      		13,102 375 LSE
      04:39:10 9102.0 15 AT 9102.0 9104.0 Sell
      		13,042 374 LSE
      04:39:03 9100.442 98 O 9100.0 9104.0 Sell
      		13,027 373 LSE
      04:38:42 9102.0 15 AT 9102.0 9104.0 Sell
      		12,929 372 LSE
      04:38:42 9102.0 50 AT 9102.0 9104.0 Sell
      		12,914 371 LSE
      04:38:42 9102.0 15 AT 9102.0 9104.0 Sell
      		12,864 370 LSE
      04:38:11 9102.0 15 AT 9102.0 9104.0 Sell
      		12,849 369 LSE
      04:38:11 9102.0 5 AT 9102.0 9104.0 Sell
      		12,834 368 LSE
      04:38:01 9100.0 50 AT 9098.0 9102.0
      		12,829 367 LSE
      04:38:01 9100.0 16 AT 9100.0 9102.0 Sell
      		12,779 366 LSE
      04:38:01 9100.0 17 AT 9100.0 9102.0 Sell
      		12,763 365 LSE
      04:38:01 9100.0 60 AT 9100.0 9102.0 Sell
      		12,746 364 LSE
      04:38:01 9104.0 7 O 9100.0 9104.0 Buy
      		12,686 363 LSE
      04:38:00 9100.0 38 AT 9098.0 9100.0 Buy
      		12,679 362 LSE
      04:38:00 9100.0 38 AT 9098.0 9100.0 Buy
      		12,641 361 LSE
      04:38:00 9100.0 28 AT 9100.0 9102.0 Sell
      		12,603 360 LSE
      04:38:00 9100.0 10 AT 9100.0 9102.0 Sell
      		12,575 359 LSE
      04:38:00 9100.0 60 AT 9100.0 9102.0 Sell
      		12,565 358 LSE
      04:38:00 9102.0 16 AT 9102.0 9106.0 Sell
      		12,505 357 LSE
      04:36:10 9102.0 1 O 9102.0 9106.0 Sell
      		12,489 356 LSE
      04:36:08 9102.0 3 O 9102.0 9106.0 Sell
      		12,488 355 LSE
      04:35:40 9104.0 13 AT 9100.0 9104.0 Buy
      		12,485 354 LSE
      04:35:40 9104.0 50 AT 9104.0 9106.0 Sell
      		12,472 353 LSE
      04:35:40 9106.0 12 AT 9102.0 9106.0 Buy
      		12,422 352 LSE
      04:35:19 9102.0 1 AT 9100.0 9102.0 Buy
      		12,410 351 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UC4VDK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads