ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,780.00
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.845
      -1.20%
      Bitcoin
      80,240.75
      -4.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (12:03-12:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:51 9094.0 3 AT 9094.0 9096.0 Sell
      		249,644 4551 LSE
      12:03:51 9094.0 13 AT 9094.0 9096.0 Sell
      		249,641 4550 LSE
      12:03:51 9094.0 14 AT 9094.0 9096.0 Sell
      		249,628 4549 LSE
      12:03:51 9094.0 29 AT 9094.0 9096.0 Sell
      		249,614 4548 LSE
      12:03:51 9094.0 34 AT 9094.0 9096.0 Sell
      		249,585 4547 LSE
      12:03:13 9096.0 51 AT 9096.0 9098.0 Sell
      		249,551 4546 LSE
      12:03:06 9096.0 7 AT 9096.0 9098.0 Sell
      		249,500 4545 LSE
      12:03:06 9096.0 16 AT 9096.0 9098.0 Sell
      		249,493 4544 LSE
      12:03:01 9096.0 15 AT 9096.0 9098.0 Sell
      		249,477 4543 LSE
      12:03:01 9096.0 14 AT 9096.0 9098.0 Sell
      		249,462 4542 LSE
      12:03:01 9096.0 72 AT 9096.0 9098.0 Sell
      		249,448 4541 LSE
      12:03:01 9096.0 91 AT 9096.0 9098.0 Sell
      		249,376 4540 LSE
      12:02:54 9096.0 17 AT 9096.0 9098.0 Sell
      		249,285 4539 LSE
      12:02:54 9096.0 15 AT 9096.0 9098.0 Sell
      		249,268 4538 LSE
      12:02:54 9096.0 71 AT 9096.0 9098.0 Sell
      		249,253 4537 LSE
      12:02:54 9096.0 12 AT 9096.0 9098.0 Sell
      		249,182 4536 LSE
      12:02:54 9096.0 60 AT 9096.0 9098.0 Sell
      		249,170 4535 LSE
      12:02:50 9096.0 35 AT 9094.0 9096.0 Buy
      		249,110 4534 LSE
      12:02:50 9096.0 2 AT 9096.0 9098.0 Sell
      		249,075 4533 LSE
      12:02:50 9096.0 28 AT 9096.0 9098.0 Sell
      		249,073 4532 LSE
      12:02:50 9096.0 14 AT 9096.0 9098.0 Sell
      		249,045 4531 LSE
      12:02:42 9098.0 87 AT 9098.0 9100.0 Sell
      		249,031 4530 LSE
      12:02:42 9098.0 37 AT 9098.0 9100.0 Sell
      		248,944 4529 LSE
      12:02:42 9098.0 14 AT 9098.0 9100.0 Sell
      		248,907 4528 LSE
      12:02:42 9098.0 15 AT 9098.0 9100.0 Sell
      		248,893 4527 LSE
      12:02:39 9098.0 10 AT 9098.0 9100.0 Sell
      		248,878 4526 LSE
      12:02:39 9098.0 15 AT 9098.0 9100.0 Sell
      		248,868 4525 LSE
      12:02:39 9098.0 40 AT 9098.0 9100.0 Sell
      		248,853 4524 LSE
      12:02:29 9098.0 79 AT 9098.0 9100.0 Sell
      		248,813 4523 LSE
      12:02:29 9098.0 60 AT 9098.0 9100.0 Sell
      		248,734 4522 LSE
      12:02:29 9098.0 35 AT 9098.0 9100.0 Sell
      		248,674 4521 LSE
      12:02:29 9098.0 4 AT 9098.0 9100.0 Sell
      		248,639 4520 LSE
      12:02:05 9098.0 9 AT 9098.0 9100.0 Sell
      		248,635 4519 LSE
      12:02:05 9098.0 112 AT 9098.0 9100.0 Sell
      		248,626 4518 LSE
      12:02:05 9098.0 21 AT 9098.0 9100.0 Sell
      		248,514 4517 LSE
      12:02:05 9098.0 51 AT 9098.0 9100.0 Sell
      		248,493 4516 LSE
      12:02:05 9098.0 41 AT 9096.0 9098.0 Buy
      		248,442 4515 LSE
      12:02:04 9098.0 45 AT 9096.0 9098.0 Buy
      		248,401 4514 LSE
      12:02:04 9096.0 48 AT 9094.0 9096.0 Buy
      		248,356 4513 LSE
      12:02:04 9096.0 36 AT 9094.0 9096.0 Buy
      		248,308 4512 LSE
      12:02:04 9096.0 26 AT 9094.0 9096.0 Buy
      		248,272 4511 LSE
      12:02:04 9096.0 36 AT 9094.0 9096.0 Buy
      		248,246 4510 LSE
      12:02:04 9096.0 89 AT 9094.0 9096.0 Buy
      		248,210 4509 LSE
      12:02:04 9096.0 26 AT 9094.0 9096.0 Buy
      		248,121 4508 LSE
      12:02:04 9096.0 37 AT 9094.0 9096.0 Buy
      		248,095 4507 LSE
      12:01:40 9096.0 63 AT 9094.0 9096.0 Buy
      		248,058 4506 LSE
      12:01:24 9094.0 14 O 9092.0 9096.0
      		247,995 4505 LSE
      12:01:17 9094.0 9 AT 9094.0 9096.0 Sell
      		247,981 4504 LSE
      12:01:17 9094.0 16 AT 9094.0 9096.0 Sell
      		247,972 4503 LSE
      12:01:16 9094.0 45 AT 9092.0 9094.0 Buy
      		247,956 4502 LSE
      12:01:16 9094.0 25 AT 9094.0 9096.0 Sell
      		247,911 4501 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      S29619
      Societe Generale Effekten
      EU
      BBSRJ
      Banco Santander Totta SA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads