ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,752.14
      -1.70%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.895
      -1.12%
      Bitcoin
      80,755.02
      -3.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:47 9092.0 32 AT 9088.0 9092.0 Buy
      		67,000 2101 LSE
      09:34:33 9086.0 39 AT 9084.0 9086.0 Buy
      		66,968 2100 LSE
      09:34:33 9086.0 49 AT 9084.0 9086.0 Buy
      		66,929 2099 LSE
      09:34:33 9086.0 19 AT 9082.0 9086.0 Buy
      		66,880 2098 LSE
      09:34:26 9078.0 45 AT 9078.0 9084.0 Sell
      		66,861 2097 LSE
      09:34:26 9078.0 46 AT 9078.0 9084.0 Sell
      		66,816 2096 LSE
      09:34:26 9078.0 19 AT 9078.0 9084.0 Sell
      		66,770 2095 LSE
      09:34:26 9080.0 27 AT 9076.0 9080.0 Buy
      		66,751 2094 LSE
      09:34:26 9078.0 10 AT 9076.0 9078.0 Buy
      		66,724 2093 LSE
      09:34:26 9078.0 18 AT 9076.0 9078.0 Buy
      		66,714 2092 LSE
      09:34:26 9078.0 46 AT 9078.0 9080.0 Sell
      		66,696 2091 LSE
      09:34:26 9078.0 8 AT 9078.0 9080.0 Sell
      		66,650 2090 LSE
      09:34:26 9078.0 7 AT 9078.0 9080.0 Sell
      		66,642 2089 LSE
      09:34:26 9076.0 35 AT 9076.0 9082.0 Sell
      		66,635 2088 LSE
      09:34:26 9076.0 16 AT 9076.0 9082.0 Sell
      		66,600 2087 LSE
      09:34:26 9076.0 17 AT 9076.0 9082.0 Sell
      		66,584 2086 LSE
      09:34:26 9078.0 141 AT 9076.0 9082.0 Sell
      		66,567 2085 LSE
      09:34:26 9078.0 10 AT 9078.0 9082.0 Sell
      		66,426 2084 LSE
      09:34:26 9078.0 107 AT 9078.0 9082.0 Sell
      		66,416 2083 LSE
      09:34:26 9078.0 14 AT 9078.0 9082.0 Sell
      		66,309 2082 LSE
      09:34:26 9078.0 5 AT 9078.0 9082.0 Sell
      		66,295 2081 LSE
      09:34:26 9080.0 46 AT 9078.0 9080.0 Buy
      		66,290 2080 LSE
      09:34:26 9080.0 21 AT 9078.0 9080.0 Buy
      		66,244 2079 LSE
      09:34:26 9078.0 9 AT 9078.0 9080.0 Sell
      		66,223 2078 LSE
      09:34:26 9078.0 2 AT 9078.0 9080.0 Sell
      		66,214 2077 LSE
      09:34:26 9080.0 29 AT 9080.0 9082.0 Sell
      		66,212 2076 LSE
      09:34:26 9080.0 143 AT 9078.0 9082.0
      		66,183 2075 LSE
      09:34:26 9080.0 94 AT 9080.0 9082.0 Sell
      		66,040 2074 LSE
      09:34:26 9080.0 17 AT 9080.0 9082.0 Sell
      		65,946 2073 LSE
      09:34:26 9080.0 15 AT 9080.0 9082.0 Sell
      		65,929 2072 LSE
      09:34:26 9082.0 14 AT 9082.0 9084.0 Sell
      		65,914 2071 LSE
      09:34:26 9082.0 17 AT 9082.0 9084.0 Sell
      		65,900 2070 LSE
      09:34:26 9084.0 4 AT 9084.0 9086.0 Sell
      		65,883 2069 LSE
      09:34:26 9084.0 13 AT 9084.0 9086.0 Sell
      		65,879 2068 LSE
      09:34:26 9084.0 15 AT 9084.0 9086.0 Sell
      		65,866 2067 LSE
      09:34:26 9084.0 17 AT 9084.0 9088.0 Sell
      		65,851 2066 LSE
      09:34:26 9084.0 17 AT 9084.0 9088.0 Sell
      		65,834 2065 LSE
      09:34:26 9086.0 48 AT 9086.0 9088.0 Sell
      		65,817 2064 LSE
      09:34:23 9086.0 76 AT 9086.0 9088.0 Sell
      		65,769 2063 LSE
      09:34:23 9086.0 57 AT 9086.0 9088.0 Sell
      		65,693 2062 LSE
      09:34:23 9086.0 5 AT 9086.0 9088.0 Sell
      		65,636 2061 LSE
      09:34:08 9090.0 46 AT 9088.0 9090.0 Buy
      		65,631 2060 LSE
      09:34:08 9088.0 25 AT 9088.0 9092.0 Sell
      		65,585 2059 LSE
      09:34:05 9092.0 44 AT 9090.0 9092.0 Buy
      		65,560 2058 LSE
      09:34:04 9088.0 12 AT 9088.0 9092.0 Sell
      		65,516 2057 LSE
      09:34:04 9088.0 16 AT 9088.0 9092.0 Sell
      		65,504 2056 LSE
      09:34:04 9088.0 35 AT 9088.0 9092.0 Sell
      		65,488 2055 LSE
      09:34:04 9090.0 4 AT 9090.0 9092.0 Sell
      		65,453 2054 LSE
      09:34:04 9090.0 46 AT 9090.0 9092.0 Sell
      		65,449 2053 LSE
      09:34:04 9090.0 26 AT 9090.0 9092.0 Sell
      		65,403 2052 LSE
      09:34:04 9090.0 12 AT 9088.0 9090.0 Buy
      		65,377 2051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      F39327
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads