ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,755.20
      -1.69%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.925
      -1.08%
      Bitcoin
      80,659.56
      -3.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (08:34-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:08 9104.0 27 AT 9102.0 9104.0 Buy
      		45,882 1351 LSE
      08:33:36 9102.0 50 AT 9100.0 9102.0 Buy
      		45,855 1350 LSE
      08:32:07 9100.0 15 AT 9098.0 9100.0 Buy
      		45,805 1349 LSE
      08:32:07 9100.0 18 AT 9098.0 9100.0 Buy
      		45,790 1348 LSE
      08:32:07 9100.0 6 AT 9100.0 9102.0 Sell
      		45,772 1347 LSE
      08:31:56 9102.0 18 AT 9102.0 9106.0 Sell
      		45,766 1346 LSE
      08:31:40 9102.0 140 AT 9100.0 9102.0 Buy
      		45,748 1345 LSE
      08:31:40 9102.0 46 AT 9100.0 9102.0 Buy
      		45,608 1344 LSE
      08:31:39 9100.0 25 AT 9100.0 9102.0 Sell
      		45,562 1343 LSE
      08:31:39 9100.0 34 AT 9100.0 9102.0 Sell
      		45,537 1342 LSE
      08:31:39 9100.0 119 AT 9098.0 9102.0
      		45,503 1341 LSE
      08:31:39 9100.0 34 AT 9100.0 9102.0 Sell
      		45,384 1340 LSE
      08:31:39 9100.0 119 AT 9100.0 9102.0 Sell
      		45,350 1339 LSE
      08:31:37 9102.0 20 AT 9102.0 9104.0 Sell
      		45,231 1338 LSE
      08:31:37 9104.0 40 O 9102.0 9106.0
      		45,211 1337 LSE
      08:31:36 9104.0 29 AT 9104.0 9106.0 Sell
      		45,171 1336 LSE
      08:31:36 9104.0 17 AT 9104.0 9106.0 Sell
      		45,142 1335 LSE
      08:31:36 9104.0 1 AT 9104.0 9106.0 Sell
      		45,125 1334 LSE
      08:31:36 9104.0 8 AT 9104.0 9106.0 Sell
      		45,124 1333 LSE
      08:31:24 9106.0 20 AT 9106.0 9110.0 Sell
      		45,116 1332 LSE
      08:31:24 9106.0 26 AT 9106.0 9110.0 Sell
      		45,096 1331 LSE
      08:31:13 9108.0 15 AT 9108.0 9110.0 Sell
      		45,070 1330 LSE
      08:31:00 9108.0 27 AT 9108.0 9110.0 Sell
      		45,055 1329 LSE
      08:31:00 9108.0 14 AT 9108.0 9110.0 Sell
      		45,028 1328 LSE
      08:30:51 9108.0 18 AT 9106.0 9108.0 Buy
      		45,014 1327 LSE
      08:30:25 9106.0 14 AT 9106.0 9108.0 Sell
      		44,996 1326 LSE
      08:30:25 9106.0 32 AT 9106.0 9108.0 Sell
      		44,982 1325 LSE
      08:30:05 9106.0 27 AT 9106.0 9110.0 Sell
      		44,950 1324 LSE
      08:27:41 9110.0 6 AT 9110.0 9112.0 Sell
      		44,923 1323 LSE
      08:27:41 9112.0 61 AT 9112.0 9114.0 Sell
      		44,917 1322 LSE
      08:27:41 9112.0 1 AT 9112.0 9114.0 Sell
      		44,856 1321 LSE
      08:26:54 9114.0 8 AT 9114.0 9116.0 Sell
      		44,855 1320 LSE
      08:26:54 9114.0 21 AT 9114.0 9116.0 Sell
      		44,847 1319 LSE
      08:26:16 9112.0 2 O 9112.0 9116.0 Sell
      		44,826 1318 LSE
      08:26:15 9112.0 4 O 9112.0 9116.0 Sell
      		44,824 1317 LSE
      08:25:45 9114.0 9 AT 9114.0 9116.0 Sell
      		44,820 1316 LSE
      08:25:45 9114.0 8 AT 9114.0 9116.0 Sell
      		44,811 1315 LSE
      08:25:45 9114.0 9 AT 9114.0 9116.0 Sell
      		44,803 1314 LSE
      08:25:45 9114.0 50 AT 9114.0 9116.0 Sell
      		44,794 1313 LSE
      08:25:20 9114.0 1 AT 9114.0 9116.0 Sell
      		44,744 1312 LSE
      08:25:20 9114.0 16 AT 9114.0 9116.0 Sell
      		44,743 1311 LSE
      08:24:33 9116.0 38 AT 9114.0 9116.0 Buy
      		44,727 1310 LSE
      08:24:33 9116.0 27 AT 9114.0 9116.0 Buy
      		44,689 1309 LSE
      08:24:33 9116.0 50 AT 9114.0 9116.0 Buy
      		44,662 1308 LSE
      08:24:33 9114.0 31 AT 9112.0 9114.0 Buy
      		44,612 1307 LSE
      08:24:33 9114.0 23 AT 9112.0 9114.0 Buy
      		44,581 1306 LSE
      08:24:15 9112.0 33 AT 9110.0 9112.0 Buy
      		44,558 1305 LSE
      08:24:15 9112.0 70 AT 9110.0 9112.0 Buy
      		44,525 1304 LSE
      08:24:15 9112.0 25 AT 9110.0 9112.0 Buy
      		44,455 1303 LSE
      08:24:15 9112.0 13 AT 9110.0 9112.0 Buy
      		44,430 1302 LSE
      08:24:05 9110.0 30 O 9110.0 9112.0 Sell
      		44,417 1301 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BOV
      BRKM3
      BRASKEM ON
      BIT
      I07859
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads