ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,780.00
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.865
      -1.17%
      Bitcoin
      80,308.22
      -4.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (12:27-12:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:42 9088.0 71 AT 9088.0 9090.0 Sell
      		276,352 5101 LSE
      12:27:42 9088.0 45 AT 9088.0 9090.0 Sell
      		276,281 5100 LSE
      12:27:42 9088.0 64 AT 9088.0 9090.0 Sell
      		276,236 5099 LSE
      12:27:42 9088.0 60 AT 9088.0 9090.0 Sell
      		276,172 5098 LSE
      12:27:42 9088.0 14 AT 9088.0 9090.0 Sell
      		276,112 5097 LSE
      12:27:42 9088.0 15 AT 9088.0 9090.0 Sell
      		276,098 5096 LSE
      12:27:32 9090.0 15 AT 9090.0 9092.0 Sell
      		276,083 5095 LSE
      12:27:32 9090.0 40 AT 9090.0 9092.0 Sell
      		276,068 5094 LSE
      12:27:32 9090.0 34 AT 9090.0 9092.0 Sell
      		276,028 5093 LSE
      12:27:32 9090.0 33 AT 9090.0 9092.0 Sell
      		275,994 5092 LSE
      12:27:24 9090.0 34 O 9090.0 9092.0 Sell
      		275,961 5091 LSE
      12:27:19 9092.591 244 O 9090.0 9092.0 Buy
      		275,927 5090 LSE
      12:27:18 9088.0 20 AT 9086.0 9088.0 Buy
      		275,683 5089 LSE
      12:27:18 9088.0 60 AT 9086.0 9088.0 Buy
      		275,663 5088 LSE
      12:27:18 9088.0 67 AT 9088.0 9090.0 Sell
      		275,603 5087 LSE
      12:27:18 9088.0 49 AT 9088.0 9090.0 Sell
      		275,536 5086 LSE
      12:27:18 9088.0 128 AT 9088.0 9090.0 Sell
      		275,487 5085 LSE
      12:27:18 9088.0 64 AT 9088.0 9090.0 Sell
      		275,359 5084 LSE
      12:27:18 9088.0 45 AT 9088.0 9090.0 Sell
      		275,295 5083 LSE
      12:27:17 9090.0 2 AT 9090.0 9092.0 Sell
      		275,250 5082 LSE
      12:27:17 9090.0 75 AT 9090.0 9092.0 Sell
      		275,248 5081 LSE
      12:27:17 9090.0 123 AT 9090.0 9092.0 Sell
      		275,173 5080 LSE
      12:27:17 9092.0 2 AT 9092.0 9094.0 Sell
      		275,050 5079 LSE
      12:27:17 9092.0 65 AT 9092.0 9094.0 Sell
      		275,048 5078 LSE
      12:27:17 9092.0 171 AT 9092.0 9094.0 Sell
      		274,983 5077 LSE
      12:27:17 9092.0 64 AT 9092.0 9094.0 Sell
      		274,812 5076 LSE
      12:27:17 9092.0 7 AT 9092.0 9094.0 Sell
      		274,748 5075 LSE
      12:27:04 9092.581 150 O 9092.0 9094.0 Sell
      		274,741 5074 LSE
      12:26:53 9094.0 155 AT 9094.0 9096.0 Sell
      		274,591 5073 LSE
      12:26:53 9094.0 2 AT 9094.0 9096.0 Sell
      		274,436 5072 LSE
      12:26:51 9096.0 219 AT 9096.0 9098.0 Sell
      		274,434 5071 LSE
      12:26:51 9096.0 40 AT 9096.0 9098.0 Sell
      		274,215 5070 LSE
      12:26:51 9096.0 34 AT 9096.0 9098.0 Sell
      		274,175 5069 LSE
      12:26:50 9098.0 18 AT 9098.0 9100.0 Sell
      		274,141 5068 LSE
      12:26:50 9098.0 64 AT 9098.0 9100.0 Sell
      		274,123 5067 LSE
      12:26:50 9098.0 49 AT 9098.0 9100.0 Sell
      		274,059 5066 LSE
      12:26:50 9098.0 134 AT 9098.0 9100.0 Sell
      		274,010 5065 LSE
      12:26:50 9098.0 87 AT 9098.0 9100.0 Sell
      		273,876 5064 LSE
      12:26:50 9098.0 1 AT 9098.0 9100.0 Sell
      		273,789 5063 LSE
      12:26:29 9102.0 53 O 9098.0 9102.0 Buy
      		273,788 5062 LSE
      12:26:09 9102.0 53 O 9098.0 9102.0 Buy
      		273,735 5061 LSE
      12:26:01 9100.0 1 AT 9100.0 9102.0 Sell
      		273,682 5060 LSE
      12:26:01 9100.0 28 AT 9100.0 9102.0 Sell
      		273,681 5059 LSE
      12:26:01 9100.0 36 AT 9100.0 9102.0 Sell
      		273,653 5058 LSE
      12:26:01 9100.0 45 AT 9100.0 9102.0 Sell
      		273,617 5057 LSE
      12:26:01 9100.0 273 AT 9100.0 9102.0 Sell
      		273,572 5056 LSE
      12:26:01 9100.0 137 AT 9100.0 9102.0 Sell
      		273,299 5055 LSE
      12:25:57 9102.0 2 AT 9102.0 9104.0 Sell
      		273,162 5054 LSE
      12:25:57 9102.0 99 AT 9102.0 9104.0 Sell
      		273,160 5053 LSE
      12:25:57 9102.0 11 AT 9102.0 9104.0 Sell
      		273,061 5052 LSE
      12:25:57 9100.0 8 AT 9098.0 9100.0 Buy
      		273,050 5051 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      BIT
      UB0P34
      UniCredit Bank
      BIT
      GBE3
      ETFS 3x Short GBP Long EUR
      AMEX
      SPY
      SPDR S&P 500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads