ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,780.00
      -1.56%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      69.845
      -1.20%
      Bitcoin
      80,286.54
      -4.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,518.00
      -168.00
      (-1.93%)
      Closed March 13 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (06:56-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:13 9124.0 17 AT 9124.0 9126.0 Sell
      		29,285 901 LSE
      06:56:13 9124.0 35 AT 9124.0 9126.0 Sell
      		29,268 900 LSE
      06:56:00 9124.0 12 AT 9124.0 9126.0 Sell
      		29,233 899 LSE
      06:55:45 9124.0 13 AT 9124.0 9126.0 Sell
      		29,221 898 LSE
      06:55:28 9124.0 12 AT 9124.0 9126.0 Sell
      		29,208 897 LSE
      06:55:22 9124.0 12 AT 9124.0 9126.0 Sell
      		29,196 896 LSE
      06:55:20 9124.0 12 AT 9124.0 9128.0 Sell
      		29,184 895 LSE
      06:55:12 9124.0 12 AT 9124.0 9126.0 Sell
      		29,172 894 LSE
      06:55:05 9124.0 14 AT 9124.0 9126.0 Sell
      		29,160 893 LSE
      06:54:30 9126.0 19 AT 9122.0 9126.0 Buy
      		29,146 892 LSE
      06:54:30 9126.0 50 AT 9122.0 9126.0 Buy
      		29,127 891 LSE
      06:54:26 9124.0 11 AT 9124.0 9126.0 Sell
      		29,077 890 LSE
      06:54:06 9126.0 11 AT 9126.0 9128.0 Sell
      		29,066 889 LSE
      06:53:05 9126.0 10 AT 9126.0 9128.0 Sell
      		29,055 888 LSE
      06:53:02 9126.0 10 AT 9126.0 9128.0 Sell
      		29,045 887 LSE
      06:52:15 9124.0 47 AT 9122.0 9124.0 Buy
      		29,035 886 LSE
      06:52:14 9122.0 19 AT 9120.0 9122.0 Buy
      		28,988 885 LSE
      06:52:14 9122.0 18 AT 9120.0 9122.0 Buy
      		28,969 884 LSE
      06:51:12 9120.0 48 AT 9120.0 9122.0 Sell
      		28,951 883 LSE
      06:50:56 9120.438 33 O 9118.0 9122.0 Buy
      		28,903 882 LSE
      06:50:05 9114.0 41 AT 9112.0 9114.0 Buy
      		28,870 881 LSE
      06:48:55 9110.0 27 AT 9108.0 9110.0 Buy
      		28,829 880 LSE
      06:48:21 9108.0 15 AT 9108.0 9110.0 Sell
      		28,802 879 LSE
      06:48:09 9104.0 70 AT 9104.0 9108.0 Sell
      		28,787 878 LSE
      06:48:09 9104.0 1 AT 9104.0 9108.0 Sell
      		28,717 877 LSE
      06:48:05 9108.0 81 AT 9108.0 9110.0 Sell
      		28,716 876 LSE
      06:48:05 9108.0 6 AT 9108.0 9110.0 Sell
      		28,635 875 LSE
      06:48:05 9108.0 38 AT 9108.0 9110.0 Sell
      		28,629 874 LSE
      06:48:05 9108.0 150 AT 9108.0 9110.0 Sell
      		28,591 873 LSE
      06:48:05 9108.0 2 AT 9108.0 9110.0 Sell
      		28,441 872 LSE
      06:48:05 9110.0 36 AT 9110.0 9112.0 Sell
      		28,439 871 LSE
      06:46:07 9112.0 12 AT 9112.0 9114.0 Sell
      		28,403 870 LSE
      06:46:07 9112.0 42 AT 9112.0 9114.0 Sell
      		28,391 869 LSE
      06:45:06 9114.0 28 O 9112.0 9114.0 Buy
      		28,349 868 LSE
      06:43:42 9112.0 74 AT 9112.0 9116.0 Sell
      		28,321 867 LSE
      06:43:42 9112.0 57 AT 9112.0 9116.0 Sell
      		28,247 866 LSE
      06:43:42 9112.0 48 AT 9112.0 9116.0 Sell
      		28,190 865 LSE
      06:43:16 9114.0 29 AT 9112.0 9114.0 Buy
      		28,142 864 LSE
      06:43:16 9114.0 18 AT 9112.0 9114.0 Buy
      		28,113 863 LSE
      06:43:02 9110.0 40 AT 9108.0 9110.0 Buy
      		28,095 862 LSE
      06:43:02 9110.0 14 AT 9110.0 9112.0 Sell
      		28,055 861 LSE
      06:40:26 9111.212 114 O 9110.0 9114.0 Sell
      		28,041 860 LSE
      06:40:17 9112.0 13 AT 9110.0 9112.0 Buy
      		27,927 859 LSE
      06:40:00 9110.0 16 AT 9110.0 9112.0 Sell
      		27,914 858 LSE
      06:39:50 9110.0 70 AT 9110.0 9112.0 Sell
      		27,898 857 LSE
      06:39:17 9110.0 46 AT 9110.0 9112.0 Sell
      		27,828 856 LSE
      06:39:17 9110.0 23 AT 9110.0 9112.0 Sell
      		27,782 855 LSE
      06:39:17 9110.0 1 AT 9110.0 9112.0 Sell
      		27,759 854 LSE
      06:39:16 9112.0 343 AT 9112.0 9114.0 Sell
      		27,758 853 LSE
      06:39:12 9114.0 44 AT 9114.0 9118.0 Sell
      		27,415 852 LSE
      06:37:27 9114.0 15 AT 9114.0 9116.0 Sell
      		27,371 851 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads