In the competitive real estate world, every extra bit matters. This firm is helping real estate agents reach their target markets at scale through video messaging. Real estate technology To read...
OTC Markets Group Welcomes RESAAS Services to OTCQX® PR Newswire NEW YORK, Sept. 30, 2014 NEW YORK, Sept. 30, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
S&P Capital IQ Initiates Coverage on RESAAS Services Inc. in S&P Capital IQ Factual Stock Reports PR Newswire NEW YORK, Aug. 27, 2014 NEW YORK, Aug. 27, 2014 /PRNewswire/ -- S&P...
The Council of Residential Specialists to Offer RESAAS to Its Membership VANCOUVER, BC--(Marketwired - May 22, 2014) - RESAAS Services Inc. (CSE: RSS), The Real Estate Social Network™, is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0243 | -10.6954225352 | 0.2272 | 0.2292 | 0.2029 | 16250 | 0.21443077 | CS |
4 | 0.0188 | 10.2118413905 | 0.1841 | 0.2634 | 0.152538 | 21913 | 0.21752005 | CS |
12 | -0.012245 | -5.69151037672 | 0.215145 | 0.2634 | 0.1073 | 38301 | 0.16152118 | CS |
26 | -0.0596 | -22.7047619048 | 0.2625 | 0.2679 | 0.1073 | 30882 | 0.17002174 | CS |
52 | -0.0919 | -31.1736770692 | 0.2948 | 0.310064 | 0.1073 | 19299 | 0.1809469 | CS |
156 | -0.3734 | -64.7926427208 | 0.5763 | 0.6153 | 0.076 | 14730 | 0.20533231 | CS |
260 | 0.0068 | 3.46761856196 | 0.1961 | 1.5134 | 0.076 | 14512 | 0.49892926 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.