Exchange Traded (SRIUC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SRIUC)
Exchange Traded Fund (SRIUC) Trades

Exchange Traded Fund (SRIUC)

10.682

0.004

(0.04%)

Closed April 27 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,877,121

Neutral: 190,471

Sell: 2,388,854

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:20	324.00	86,318	UT	Buy	323.00	324.00		4,456,446	708	LSE
11:27:24	323.6816	394	O	Sell	323.00	324.50		4,370,128	707	LSE
11:25:59	323.45	1,010	O	Sell	323.00	324.50		4,369,734	706	LSE
11:25:47	323.00	10	O	Sell	323.00	324.50		4,368,724	705	LSE
11:24:46	323.50	1,100	AT	Buy	322.50	323.50		4,368,714	704	LSE
11:21:02	322.50	732	AT	Buy	322.00	322.50		4,367,614	703	LSE
11:20:59	322.50	1,061	AT	Buy	322.00	322.50		4,366,882	702	LSE
11:20:59	322.50	1,859	AT	Buy	322.00	322.50		4,365,821	701	LSE
11:20:59	322.50	416	AT	Sell	322.50	323.50		4,363,962	700	LSE
11:20:59	322.50	1,000	AT	Sell	322.50	323.50		4,363,546	699	LSE
11:20:59	323.00	689	AT	Buy	322.00	323.00		4,362,546	698	LSE
11:20:44	322.50	2,920	AT	Buy	322.00	322.50		4,361,857	697	LSE
11:20:44	322.50	1,620	AT	Buy	322.00	322.50		4,358,937	696	LSE
11:20:44	322.50	832	AT	Sell	322.50	323.00		4,357,317	695	LSE
11:20:44	322.50	468	AT	Sell	322.50	323.00		4,356,485	694	LSE
11:20:44	322.50	416	AT	Sell	322.50	323.00		4,356,017	693	LSE
11:20:44	323.00	468	AT	Buy	322.00	323.00		4,355,601	692	LSE
11:20:44	323.00	532	AT	Buy	322.00	323.00		4,355,133	691	LSE
11:20:44	323.00	884	AT	Buy	322.00	323.00		4,354,601	690	LSE
11:20:43	322.50	948	AT	Sell	322.50	323.50		4,353,717	689	LSE
11:20:43	322.50	689	AT	Sell	322.50	323.50		4,352,769	688	LSE
11:20:43	322.50	1,950	AT	Sell	322.50	323.50		4,352,080	687	LSE
11:20:43	322.50	1,000	AT	Sell	322.50	323.50		4,350,130	686	LSE
11:20:43	323.00	416	AT	Buy	322.00	323.00		4,349,130	685	LSE
11:20:43	323.00	1,000	AT	Buy	322.00	323.00		4,348,714	684	LSE
11:20:43	322.50	416	AT	Buy	322.00	322.50		4,347,714	683	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,347,298	682	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,344,378	681	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,341,458	680	LSE
11:20:37	323.00	1,416	AT	Buy	322.00	323.00		4,338,538	679	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,337,122	678	LSE
11:20:37	322.50	2,162	AT	Buy	322.00	322.50		4,334,202	677	LSE
11:20:37	322.50	832	AT	Sell	322.50	323.00		4,332,040	676	LSE
11:20:37	322.50	342	AT	Sell	322.50	323.00		4,331,208	675	LSE
11:20:37	322.50	74	AT	Sell	322.50	323.50		4,330,866	674	LSE
11:20:37	323.00	557	AT	Buy	322.00	323.00		4,330,792	673	LSE
11:20:37	323.00	859	AT	Buy	322.00	323.00		4,330,235	672	LSE
11:20:37	322.50	1,000	AT	Sell	322.50	323.50		4,329,376	671	LSE
11:20:37	322.50	1,099	AT	Sell	322.50	323.50		4,328,376	670	LSE
11:20:37	322.50	1,191	AT	Sell	322.50	323.50		4,327,277	669	LSE
11:20:37	322.50	1,430	AT	Sell	322.50	323.50		4,326,086	668	LSE
11:20:37	323.00	638	AT	Buy	322.50	323.00		4,324,656	667	LSE
11:20:37	323.00	416	AT	Buy	322.50	323.00		4,324,018	666	LSE
11:20:37	323.00	605	AT	Buy	322.50	323.00		4,323,602	665	LSE
11:20:37	322.50	1,191	AT	Sell	322.50	323.50		4,322,997	664	LSE
11:20:37	322.50	945	AT	Sell	322.50	323.50		4,321,806	663	LSE
11:20:37	322.50	1,099	AT	Sell	322.50	323.50		4,320,861	662	LSE
11:20:37	322.50	1,765	AT	Sell	322.50	323.50		4,319,762	661	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,317,997	660	LSE
11:20:37	323.00	1,416	AT	Buy	322.00	323.00		4,315,077	659	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,313,661	658	LSE
11:20:37	322.50	2,920	AT	Buy	322.00	322.50		4,310,741	657	LSE
11:20:36	323.00	970	AT	Buy	322.00	323.00		4,307,821	656	LSE
11:20:31	322.50	986	AT	Buy	322.00	322.50		4,306,851	655	LSE
11:20:31	322.50	1,416	AT	Buy	322.00	322.50		4,305,865	654	LSE
11:20:31	322.50	934	AT	Sell	322.50	323.00		4,304,449	653	LSE
11:20:31	323.00	1,000	AT	Buy	322.00	323.00		4,303,515	652	LSE
11:20:31	323.00	416	AT	Buy	322.00	323.00		4,302,515	651	LSE
11:20:27	322.50	2,920	AT	Buy	322.00	322.50		4,302,099	650	LSE
11:20:27	322.50	2,920	AT	Buy	322.00	322.50		4,299,179	649	LSE
11:20:26	322.50	2,920	AT	Buy	322.00	322.50		4,296,259	648	LSE
11:20:25	322.50	2,920	AT	Buy	322.00	322.50		4,293,339	647	LSE
11:20:25	322.50	2,920	AT	Buy	322.00	322.50		4,290,419	646	LSE
11:20:25	322.50	856	AT	Buy	322.00	322.50		4,287,499	645	LSE
11:20:25	322.50	959	AT	Sell	322.50	323.00		4,286,643	644	LSE
11:20:25	322.50	995	AT	Sell	322.50	323.00		4,285,684	643	LSE
11:20:25	322.50	1,358	AT	Sell	322.50	323.00		4,284,689	642	LSE
11:20:25	322.50	2,920	AT	Buy	322.00	322.50		4,283,331	641	LSE
11:20:18	322.50	880	AT	Buy	322.00	322.50		4,280,411	640	LSE
11:20:18	322.50	2,920	AT	Buy	322.00	322.50		4,279,531	639	LSE
11:20:18	323.00	180	AT	Buy	322.00	323.00		4,276,611	638	LSE
11:20:18	323.00	511	AT	Buy	322.00	323.00		4,276,431	637	LSE
11:20:18	322.50	424	AT	Buy	322.00	322.50		4,275,920	636	LSE
11:20:12	322.50	1,496	AT	Buy	322.00	322.50		4,275,496	635	LSE
11:20:12	322.50	1,416	AT	Buy	322.00	322.50		4,274,000	634	LSE
11:20:08	322.50	832	AT	Buy	322.00	322.50		4,272,584	633	LSE
11:20:08	322.50	982	AT	Sell	322.50	323.50		4,271,752	632	LSE
11:20:08	322.50	416	AT	Sell	322.50	323.50		4,270,770	631	LSE
11:20:08	322.50	1,200	AT	Sell	322.50	323.50		4,270,354	630	LSE
11:20:08	322.50	18	AT	Buy	322.00	322.50		4,269,154	629	LSE
11:20:02	322.50	1,000	AT	Buy	322.00	322.50		4,269,136	628	LSE
11:20:02	322.50	2,136	AT	Buy	322.00	322.50		4,268,136	627	LSE
11:20:02	322.50	1,200	AT	Sell	322.50	323.50		4,266,000	626	LSE
11:20:01	323.00	1,668	AT	Buy	322.50	323.00		4,264,800	625	LSE
11:20:01	322.50	2,912	AT	Buy	322.00	322.50		4,263,132	624	LSE
11:20:00	322.50	1,080	AT	Buy	322.00	322.50		4,260,220	623	LSE
11:20:00	322.50	1,416	AT	Buy	322.00	322.50		4,259,140	622	LSE
11:20:00	322.50	5,000	AT	Buy	322.00	322.50		4,257,724	621	LSE
11:19:43	322.50	983	AT	Buy	322.00	322.50		4,252,724	620	LSE
11:19:43	322.50	498	AT	Buy	322.00	322.50		4,251,741	619	LSE
11:19:43	322.50	810	AT	Sell	322.50	323.50		4,251,243	618	LSE
11:19:43	322.50	1,028	AT	Sell	322.50	323.50		4,250,433	617	LSE
11:19:43	322.50	119	AT	Sell	322.50	323.50		4,249,405	616	LSE
11:19:43	322.50	787	AT	Sell	322.50	323.50		4,249,286	615	LSE
11:19:34	322.7905	14,096	O	Sell	322.50	323.50		4,248,499	614	LSE
11:19:23	323.00	246	AT	Buy	322.00	323.00		4,234,403	613	LSE
11:19:23	323.00	754	AT	Buy	322.00	323.00		4,234,157	612	LSE
11:19:23	323.00	662	AT	Buy	322.00	323.00		4,233,403	611	LSE
11:19:22	322.00	633	AT	Sell	322.00	323.00		4,232,741	610	LSE
11:19:22	322.00	851	AT	Sell	322.00	323.00		4,232,108	609	LSE

Exchange Traded

BNP Paribas Issuance

Societe Generale Effekten

3i Infrastructure

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:39:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:03] Language: en-US
OKAY: [10:39:03] Cookies are enabled
OKAY: [10:39:03] Browser supports RequestAnimationFrame
OKAY: [10:39:03] Browser supports the WebScoket API
INFO: [10:39:03] Starting session (trades) for guest
INFO: [10:39:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:39:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASRIUC
- feedSymbol = BIT%5ESRIUC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:39:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:03] Streamer WS Hostname: d50b2d3dfbe1
INFO: [10:39:03] Starting the trades app
INFO: [10:39:03] [START]: Symbol loook up for BIT^SRIUC
INFO: [10:39:03] [FINSH]: Symbol loook up for BIT^SRIUC
INFO: [10:39:03] Loaded configuration for trades
INFO: [10:39:03] Creating trades table...
INFO: [10:39:03] Starting trades table for LSE:3IN without montage
INFO: [10:39:03] lo-streamer/1/dist-swarm
INFO: [10:39:03] lo-streamer/1/dist-swarm
INFO: [10:39:03] lo-streamer/1/dist-swarm
INFO: [10:39:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:39:03] Language: en-US
OKAY: [10:39:03] Cookies are enabled
OKAY: [10:39:03] Browser supports RequestAnimationFrame
OKAY: [10:39:03] Browser supports the WebScoket API
INFO: [10:39:03] Starting session (trades) for guest
INFO: [10:39:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:39:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASRIUC
- feedSymbol = BIT%5ESRIUC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:39:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:39:03] Streamer WS Hostname: d50b2d3dfbe1
INFO: [10:39:03] Starting the trades app
INFO: [10:39:03] [START]: Symbol loook up for BIT^SRIUC
INFO: [10:39:03] [FINSH]: Symbol loook up for BIT^SRIUC
INFO: [10:39:03] Loaded configuration for trades
INFO: [10:39:03] Creating trades table...
INFO: [10:39:03] Starting trades table for LSE:3IN without montage
INFO: [10:39:03] lo-streamer/1/dist-swarm
INFO: [10:39:03] lo-streamer/1/dist-swarm
INFO: [10:39:03] lo-streamer/1/dist-swarm