OSAI Automation System SpA (WOSA25)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.216 | 0.216 | 0.216 | 10000 | 0.216 | DE |
4 | 0.016 | 8 | 0.2 | 0.22 | 0.175 | 7867 | 0.21661017 | DE |
12 | -0.124 | -36.4705882353 | 0.34 | 0.34 | 0.175 | 5020 | 0.22887886 | DE |
26 | -0.234 | -52 | 0.45 | 0.6 | 0.175 | 2449 | 0.29955742 | DE |
52 | -0.574 | -72.6582278481 | 0.79 | 0.8 | 0.175 | 1811 | 0.40586071 | DE |
156 | -2.544 | -92.1739130435 | 2.76 | 2.989 | 0.175 | 1732 | 1.76258033 | DE |
260 | -0.0312 | -12.6213592233 | 0.2472 | 4.49 | 0.175 | 3308 | 2.20324125 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.