ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.05
      0.08%
      US Tech 100
      21,103.80
      0.14%
      Dow Jones
      44,758.56
      -0.26%
      Brent Oil
      74.425
      -0.21%
      Bitcoin
      97,276.60
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.20
      18.70
      ( 2.26% )
      Updated: 10:29:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15501 - 15451 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:22 820.1 460 AT 820.1 820.3 Sell
      		11,499,829 15501 LSE
      10:03:22 820.1 616 AT 820.1 820.3 Sell
      		11,499,369 15500 LSE
      10:03:22 820.1 499 AT 820.1 820.3 Sell
      		11,498,753 15499 LSE
      10:03:22 820.1 379 AT 820.1 820.3 Sell
      		11,498,254 15498 LSE
      10:03:22 820.1 345 AT 820.1 820.3 Sell
      		11,497,875 15497 LSE
      10:03:22 820.1 65 AT 820.1 820.3 Sell
      		11,497,530 15496 LSE
      10:03:22 820.1 802 AT 820.1 820.3 Sell
      		11,497,465 15495 LSE
      10:03:22 820.1 1398 AT 820.1 820.3 Sell
      		11,496,663 15494 LSE
      10:03:22 820.2 440 AT 820.2 820.3 Sell
      		11,495,265 15493 LSE
      10:03:18 820.1 1020 AT 820.0 820.1 Buy
      		11,494,825 15492 LSE
      10:03:16 820.1 20 O 820.0 820.1 Buy
      		11,493,805 15491 LSE
      10:03:11 819.9 428 AT 819.9 820.0 Sell
      		11,493,785 15490 LSE
      10:03:11 819.9 1200 AT 819.9 820.0 Sell
      		11,493,357 15489 LSE
      10:03:10 819.9 1200 AT 819.9 820.0 Sell
      		11,492,157 15488 LSE
      10:03:10 819.9 434 AT 819.9 820.1 Sell
      		11,490,957 15487 LSE
      10:03:10 819.9 592 AT 819.9 820.1 Sell
      		11,490,523 15486 LSE
      10:03:10 819.9 200 AT 819.9 820.1 Sell
      		11,489,931 15485 LSE
      10:03:10 819.9 351 AT 819.9 820.1 Sell
      		11,489,731 15484 LSE
      10:03:10 819.9 594 AT 819.9 820.1 Sell
      		11,489,380 15483 LSE
      10:03:10 819.9 1200 AT 819.9 820.1 Sell
      		11,488,786 15482 LSE
      10:03:10 819.9 403 AT 819.9 820.1 Sell
      		11,487,586 15481 LSE
      10:03:10 819.9 1398 AT 819.9 820.1 Sell
      		11,487,183 15480 LSE
      10:03:09 820.0 505 AT 820.0 820.1 Sell
      		11,485,785 15479 LSE
      10:03:06 820.0 1133 AT 820.0 820.1 Sell
      		11,485,280 15478 LSE
      10:03:06 820.0 1133 AT 819.9 820.1
      		11,484,147 15477 LSE
      10:03:06 820.0 3674 AT 820.0 820.1 Sell
      		11,483,014 15476 LSE
      10:03:06 820.0 1133 AT 820.0 820.1 Sell
      		11,479,340 15475 LSE
      10:03:03 820.0 1268 AT 820.0 820.1 Sell
      		11,478,207 15474 LSE
      10:03:03 820.0 1115 AT 819.9 820.0 Buy
      		11,476,939 15473 LSE
      10:03:03 820.0 1041 AT 819.9 820.0 Buy
      		11,475,824 15472 LSE
      10:02:59 819.79 600 O 819.8 820.0 Sell
      		11,474,783 15471 LSE
      10:02:59 819.9 606 AT 819.8 819.9 Buy
      		11,474,183 15470 LSE
      10:02:59 819.9 802 AT 819.8 819.9 Buy
      		11,473,577 15469 LSE
      10:02:59 819.9 2060 AT 819.8 819.9 Buy
      		11,472,775 15468 LSE
      10:02:59 819.9 930 AT 819.8 819.9 Buy
      		11,470,715 15467 LSE
      10:02:59 819.9 409 AT 819.8 819.9 Buy
      		11,469,785 15466 LSE
      10:02:53 819.8 418 AT 819.8 819.9 Sell
      		11,469,376 15465 LSE
      10:02:52 819.899 1 O 819.7 819.9 Buy
      		11,468,958 15464 LSE
      10:02:51 819.8 409 AT 819.8 819.9 Sell
      		11,468,957 15463 LSE
      10:02:50 819.8 396 AT 819.8 819.9 Sell
      		11,468,548 15462 LSE
      10:02:49 819.8 399 AT 819.8 819.9 Sell
      		11,468,152 15461 LSE
      10:02:46 819.8 401 AT 819.8 819.9 Sell
      		11,467,753 15460 LSE
      10:02:45 819.8 399 AT 819.8 819.9 Sell
      		11,467,352 15459 LSE
      10:02:45 819.8 1257 AT 819.8 819.9 Sell
      		11,466,953 15458 LSE
      10:02:43 819.8 1527 AT 819.8 819.9 Sell
      		11,465,696 15457 LSE
      10:02:43 819.8 91 AT 819.8 819.9 Sell
      		11,464,169 15456 LSE
      10:02:43 819.8 307 AT 819.8 819.9 Sell
      		11,464,078 15455 LSE
      10:02:43 819.8 1082 AT 819.8 819.9 Sell
      		11,463,771 15454 LSE
      10:02:42 819.8 1200 AT 819.8 819.9 Sell
      		11,462,689 15453 LSE
      10:02:38 819.9 6 O 819.7 819.8 Buy
      		11,461,489 15452 LSE
      10:02:37 819.7 235 AT 819.7 819.9 Sell
      		11,461,483 15451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC914S
      Unicredit Bank
      BIT
      UIB901
      UniCredit Bank
      BIT
      F39392
      Vontobel Financial Produ...
      TSXV
      STNG
      Stinger Resources
      TG
      A3KV41
      Eli Lilly
      BOV
      S1MF34
      Sumitomo Mitsui Financial
      BIT
      FSWIND
      Vontobel Financial Produ...
      NASDAQ
      CMGI
      NYSE
      NCDL
      Nuveen Churchill Direct ...
      BOV
      BDVY39
      iShares Select Dividend ...
      BOV
      TASA3T
      FORJA TAURUS
      BIT
      UC7T55
      Unicredit Bank
      BIT
      UB486J
      Unicredit Bank
      BIT
      UC5LUJ
      Unicredit Bank
      BIT
      1SIE
      Siemens
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads