Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:14 | 817.345 | 8682 | O | 817.2 | 817.4 | Buy | 4,458,201 | 5251 | LSE | |
| 05:05:07 | 817.299 | 1 | O | 817.1 | 817.3 | Buy | 4,449,519 | 5250 | LSE | |
| 05:05:06 | 817.3 | 4 | O | 817.1 | 817.3 | Buy | 4,449,518 | 5249 | LSE | |
| 05:05:05 | 817.3 | 7 | O | 817.2 | 817.3 | Buy | 4,449,514 | 5248 | LSE | |
| 05:05:05 | 817.2 | 1285 | AT | 817.2 | 817.3 | Sell | 4,449,507 | 5247 | LSE | |
| 05:05:05 | 817.2 | 1285 | AT | 817.2 | 817.3 | Sell | 4,448,222 | 5246 | LSE | |
| 05:05:05 | 817.2 | 396 | AT | 817.2 | 817.3 | Sell | 4,446,937 | 5245 | LSE | |
| 05:05:05 | 817.3 | 25 | AT | 817.3 | 817.4 | Sell | 4,446,541 | 5244 | LSE | |
| 05:05:04 | 817.2 | 362 | AT | 817.2 | 817.4 | Sell | 4,446,516 | 5243 | LSE | |
| 05:05:03 | 817.4 | 573 | AT | 817.4 | 817.6 | Sell | 4,446,154 | 5242 | LSE | |
| 05:05:03 | 817.4 | 340 | AT | 817.4 | 817.6 | Sell | 4,445,581 | 5241 | LSE | |
| 05:05:03 | 817.4 | 371 | AT | 817.4 | 817.6 | Sell | 4,445,241 | 5240 | LSE | |
| 05:04:38 | 817.5 | 667 | AT | 817.4 | 817.5 | Buy | 4,444,870 | 5239 | LSE | |
| 05:04:35 | 817.4 | 415 | AT | 817.4 | 817.5 | Sell | 4,444,203 | 5238 | LSE | |
| 05:04:35 | 817.4 | 201 | AT | 817.3 | 817.4 | Buy | 4,443,788 | 5237 | LSE | |
| 05:04:35 | 817.4 | 1133 | AT | 817.3 | 817.4 | Buy | 4,443,587 | 5236 | LSE | |
| 05:04:34 | 817.4 | 250 | O | 817.3 | 817.4 | Buy | 4,442,454 | 5235 | LSE | |
| 05:04:12 | 817.3 | 304 | AT | 817.3 | 817.4 | Sell | 4,442,204 | 5234 | LSE | |
| 05:04:12 | 817.3 | 2801 | AT | 817.3 | 817.4 | Sell | 4,441,900 | 5233 | LSE | |
| 05:04:12 | 817.3 | 372 | AT | 817.2 | 817.4 | 4,439,099 | 5232 | LSE | ||
| 05:04:12 | 817.3 | 2801 | AT | 817.3 | 817.4 | Sell | 4,438,727 | 5231 | LSE | |
| 05:04:12 | 817.3 | 682 | AT | 817.3 | 817.4 | Sell | 4,435,926 | 5230 | LSE | |
| 05:04:07 | 817.386 | 26 | O | 817.3 | 817.4 | Buy | 4,435,244 | 5229 | LSE | |
| 05:04:06 | 817.4 | 1 | O | 817.3 | 817.4 | Buy | 4,435,218 | 5228 | LSE | |
| 05:04:05 | 817.305 | 55 | O | 817.3 | 817.4 | Sell | 4,435,217 | 5227 | LSE | |
| 05:04:03 | 817.254 | 39 | O | 817.3 | 817.4 | Sell | 4,435,162 | 5226 | LSE | |
| 05:03:57 | 817.3 | 640 | AT | 817.3 | 817.4 | Sell | 4,435,123 | 5225 | LSE | |
| 05:03:56 | 817.3 | 322 | AT | 817.2 | 817.3 | Buy | 4,434,483 | 5224 | LSE | |
| 05:03:56 | 817.3 | 500 | AT | 817.2 | 817.3 | Buy | 4,434,161 | 5223 | LSE | |
| 05:03:56 | 817.2 | 834 | AT | 817.1 | 817.2 | Buy | 4,433,661 | 5222 | LSE | |
| 05:03:56 | 817.2 | 1131 | AT | 817.1 | 817.2 | Buy | 4,432,827 | 5221 | LSE | |
| 05:03:45 | 817.1 | 1035 | AT | 817.1 | 817.2 | Sell | 4,431,696 | 5220 | LSE | |
| 05:03:45 | 817.1 | 373 | AT | 817.1 | 817.2 | Sell | 4,430,661 | 5219 | LSE | |
| 05:03:45 | 817.1 | 61 | AT | 817.0 | 817.1 | Buy | 4,430,288 | 5218 | LSE | |
| 05:03:45 | 817.1 | 1133 | AT | 817.0 | 817.1 | Buy | 4,430,227 | 5217 | LSE | |
| 05:03:44 | 817.1 | 203 | AT | 817.0 | 817.1 | Buy | 4,429,094 | 5216 | LSE | |
| 05:03:44 | 817.1 | 862 | AT | 817.0 | 817.1 | Buy | 4,428,891 | 5215 | LSE | |
| 05:03:44 | 817.1 | 374 | AT | 817.0 | 817.1 | Buy | 4,428,029 | 5214 | LSE | |
| 05:03:44 | 817.1 | 699 | AT | 817.0 | 817.1 | Buy | 4,427,655 | 5213 | LSE | |
| 05:03:44 | 817.1 | 1095 | AT | 817.0 | 817.1 | Buy | 4,426,956 | 5212 | LSE | |
| 05:03:44 | 817.1 | 369 | AT | 817.0 | 817.1 | Buy | 4,425,861 | 5211 | LSE | |
| 05:03:31 | 817.045 | 317 | O | 817.0 | 817.1 | Sell | 4,425,492 | 5210 | LSE | |
| 05:03:19 | 817.1 | 9 | O | 816.9 | 817.1 | Buy | 4,425,175 | 5209 | LSE | |
| 05:03:10 | 817.0 | 3 | O | 816.9 | 817.0 | Buy | 4,425,166 | 5208 | LSE | |
| 05:03:10 | 817.0 | 2 | O | 816.9 | 817.0 | Buy | 4,425,163 | 5207 | LSE | |
| 05:02:53 | 817.0 | 368 | AT | 817.0 | 817.1 | Sell | 4,425,161 | 5206 | LSE | |
| 05:02:49 | 816.9 | 50 | AT | 816.9 | 817.1 | Sell | 4,424,793 | 5205 | LSE | |
| 05:02:49 | 817.0 | 508 | AT | 816.9 | 817.0 | Buy | 4,424,743 | 5204 | LSE | |
| 05:02:49 | 817.0 | 449 | AT | 816.9 | 817.0 | Buy | 4,424,235 | 5203 | LSE | |
| 05:02:49 | 817.0 | 73 | AT | 816.9 | 817.0 | Buy | 4,423,786 | 5202 | LSE | |
| 05:02:49 | 817.0 | 1024 | AT | 816.9 | 817.0 | Buy | 4,423,713 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
