ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

881.30
11.60
(1.33%)
Closed February 17 11:30AM
Trade 7251 - 7201 (06:24-06:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:24:13 815.899 1 O 815.7 815.9 Buy
5,889,527 7251 LSE
06:23:51 815.8 357 AT 815.8 815.9 Sell
5,889,526 7250 LSE
06:23:44 815.89 867 O 815.8 816.0 Sell
5,889,169 7249 LSE
06:23:26 816.1 450 AT 816.1 816.2 Sell
5,888,302 7248 LSE
06:23:26 816.1 435 AT 816.1 816.2 Sell
5,887,852 7247 LSE
06:23:26 816.1 357 AT 816.1 816.2 Sell
5,887,417 7246 LSE
06:23:10 816.21 50 O 816.1 816.2 Buy
5,887,060 7245 LSE
06:22:51 816.1 193 AT 816.1 816.3 Sell
5,887,010 7244 LSE
06:22:51 816.1 18 AT 816.1 816.3 Sell
5,886,817 7243 LSE
06:22:49 816.1 455 AT 816.1 816.3 Sell
5,886,799 7242 LSE
06:22:49 816.1 481 AT 816.1 816.3 Sell
5,886,344 7241 LSE
06:22:49 816.1 478 AT 816.1 816.3 Sell
5,885,863 7240 LSE
06:22:49 816.1 408 AT 816.1 816.3 Sell
5,885,385 7239 LSE
06:22:47 816.39 497 O 816.1 816.3 Buy
5,884,977 7238 LSE
06:22:40 816.3 509 AT 816.3 816.4 Sell
5,884,480 7237 LSE
06:22:40 816.3 475 AT 816.3 816.4 Sell
5,883,971 7236 LSE
06:22:35 816.3 411 AT 816.3 816.4 Sell
5,883,496 7235 LSE
06:22:28 816.4 1388 AT 816.4 816.5 Sell
5,883,085 7234 LSE
06:22:27 816.5 915 AT 816.4 816.5 Buy
5,881,697 7233 LSE
06:22:27 816.5 6558 AT 816.4 816.6
5,880,782 7232 LSE
06:22:27 816.5 2591 AT 816.5 816.6 Sell
5,874,224 7231 LSE
06:22:27 816.5 2591 AT 816.5 816.6 Sell
5,871,633 7230 LSE
06:22:27 816.5 2591 AT 816.5 816.6 Sell
5,869,042 7229 LSE
06:22:26 816.59 625 O 816.5 816.6 Buy
5,866,451 7228 LSE
06:22:25 816.6 78 AT 816.6 816.7 Sell
5,865,826 7227 LSE
06:22:25 816.6 1442 AT 816.6 816.7 Sell
5,865,748 7226 LSE
06:22:25 816.6 308 AT 816.5 816.7
5,864,306 7225 LSE
06:22:25 816.6 1134 AT 816.6 816.7 Sell
5,863,998 7224 LSE
06:22:25 816.6 308 AT 816.6 816.7 Sell
5,862,864 7223 LSE
06:22:23 816.49 1000 O 816.5 816.7 Sell
5,862,556 7222 LSE
06:22:23 816.6 358 AT 816.6 816.7 Sell
5,861,556 7221 LSE
06:22:23 816.6 669 AT 816.5 816.6 Buy
5,861,198 7220 LSE
06:22:23 816.6 1371 AT 816.5 816.6 Buy
5,860,529 7219 LSE
06:22:23 816.6 1110 AT 816.5 816.6 Buy
5,859,158 7218 LSE
06:22:22 816.6 1 O 816.5 816.6 Buy
5,858,048 7217 LSE
06:22:14 816.5 1184 AT 816.4 816.5 Buy
5,858,047 7216 LSE
06:22:14 816.5 635 AT 816.4 816.5 Buy
5,856,863 7215 LSE
06:22:14 816.5 633 AT 816.4 816.5 Buy
5,856,228 7214 LSE
06:22:14 816.5 1097 AT 816.4 816.5 Buy
5,855,595 7213 LSE
06:22:14 816.5 580 AT 816.4 816.5 Buy
5,854,498 7212 LSE
06:22:14 816.5 461 AT 816.4 816.5 Buy
5,853,918 7211 LSE
06:21:51 816.3 205 AT 816.3 816.4 Sell
5,853,457 7210 LSE
06:21:50 816.3 300 AT 816.3 816.4 Sell
5,853,252 7209 LSE
06:21:50 816.3 857 AT 816.2 816.4
5,852,952 7208 LSE
06:21:50 816.3 67 AT 816.3 816.4 Sell
5,852,095 7207 LSE
06:21:50 816.3 1133 AT 816.3 816.4 Sell
5,852,028 7206 LSE
06:21:50 816.3 2874 AT 816.2 816.4
5,850,895 7205 LSE
06:21:50 816.3 67 AT 816.3 816.4 Sell
5,848,021 7204 LSE
06:21:50 816.3 1133 AT 816.3 816.4 Sell
5,847,954 7203 LSE
06:21:50 816.3 1231 AT 816.2 816.4
5,846,821 7202 LSE
06:21:50 816.3 1118 AT 816.3 816.4 Sell
5,845,590 7201 LSE

Your Recent History

Delayed Upgrade Clock