![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:24:13 | 815.899 | 1 | O | 815.7 | 815.9 | Buy | 5,889,527 | 7251 | LSE | |
06:23:51 | 815.8 | 357 | AT | 815.8 | 815.9 | Sell | 5,889,526 | 7250 | LSE | |
06:23:44 | 815.89 | 867 | O | 815.8 | 816.0 | Sell | 5,889,169 | 7249 | LSE | |
06:23:26 | 816.1 | 450 | AT | 816.1 | 816.2 | Sell | 5,888,302 | 7248 | LSE | |
06:23:26 | 816.1 | 435 | AT | 816.1 | 816.2 | Sell | 5,887,852 | 7247 | LSE | |
06:23:26 | 816.1 | 357 | AT | 816.1 | 816.2 | Sell | 5,887,417 | 7246 | LSE | |
06:23:10 | 816.21 | 50 | O | 816.1 | 816.2 | Buy | 5,887,060 | 7245 | LSE | |
06:22:51 | 816.1 | 193 | AT | 816.1 | 816.3 | Sell | 5,887,010 | 7244 | LSE | |
06:22:51 | 816.1 | 18 | AT | 816.1 | 816.3 | Sell | 5,886,817 | 7243 | LSE | |
06:22:49 | 816.1 | 455 | AT | 816.1 | 816.3 | Sell | 5,886,799 | 7242 | LSE | |
06:22:49 | 816.1 | 481 | AT | 816.1 | 816.3 | Sell | 5,886,344 | 7241 | LSE | |
06:22:49 | 816.1 | 478 | AT | 816.1 | 816.3 | Sell | 5,885,863 | 7240 | LSE | |
06:22:49 | 816.1 | 408 | AT | 816.1 | 816.3 | Sell | 5,885,385 | 7239 | LSE | |
06:22:47 | 816.39 | 497 | O | 816.1 | 816.3 | Buy | 5,884,977 | 7238 | LSE | |
06:22:40 | 816.3 | 509 | AT | 816.3 | 816.4 | Sell | 5,884,480 | 7237 | LSE | |
06:22:40 | 816.3 | 475 | AT | 816.3 | 816.4 | Sell | 5,883,971 | 7236 | LSE | |
06:22:35 | 816.3 | 411 | AT | 816.3 | 816.4 | Sell | 5,883,496 | 7235 | LSE | |
06:22:28 | 816.4 | 1388 | AT | 816.4 | 816.5 | Sell | 5,883,085 | 7234 | LSE | |
06:22:27 | 816.5 | 915 | AT | 816.4 | 816.5 | Buy | 5,881,697 | 7233 | LSE | |
06:22:27 | 816.5 | 6558 | AT | 816.4 | 816.6 | 5,880,782 | 7232 | LSE | ||
06:22:27 | 816.5 | 2591 | AT | 816.5 | 816.6 | Sell | 5,874,224 | 7231 | LSE | |
06:22:27 | 816.5 | 2591 | AT | 816.5 | 816.6 | Sell | 5,871,633 | 7230 | LSE | |
06:22:27 | 816.5 | 2591 | AT | 816.5 | 816.6 | Sell | 5,869,042 | 7229 | LSE | |
06:22:26 | 816.59 | 625 | O | 816.5 | 816.6 | Buy | 5,866,451 | 7228 | LSE | |
06:22:25 | 816.6 | 78 | AT | 816.6 | 816.7 | Sell | 5,865,826 | 7227 | LSE | |
06:22:25 | 816.6 | 1442 | AT | 816.6 | 816.7 | Sell | 5,865,748 | 7226 | LSE | |
06:22:25 | 816.6 | 308 | AT | 816.5 | 816.7 | 5,864,306 | 7225 | LSE | ||
06:22:25 | 816.6 | 1134 | AT | 816.6 | 816.7 | Sell | 5,863,998 | 7224 | LSE | |
06:22:25 | 816.6 | 308 | AT | 816.6 | 816.7 | Sell | 5,862,864 | 7223 | LSE | |
06:22:23 | 816.49 | 1000 | O | 816.5 | 816.7 | Sell | 5,862,556 | 7222 | LSE | |
06:22:23 | 816.6 | 358 | AT | 816.6 | 816.7 | Sell | 5,861,556 | 7221 | LSE | |
06:22:23 | 816.6 | 669 | AT | 816.5 | 816.6 | Buy | 5,861,198 | 7220 | LSE | |
06:22:23 | 816.6 | 1371 | AT | 816.5 | 816.6 | Buy | 5,860,529 | 7219 | LSE | |
06:22:23 | 816.6 | 1110 | AT | 816.5 | 816.6 | Buy | 5,859,158 | 7218 | LSE | |
06:22:22 | 816.6 | 1 | O | 816.5 | 816.6 | Buy | 5,858,048 | 7217 | LSE | |
06:22:14 | 816.5 | 1184 | AT | 816.4 | 816.5 | Buy | 5,858,047 | 7216 | LSE | |
06:22:14 | 816.5 | 635 | AT | 816.4 | 816.5 | Buy | 5,856,863 | 7215 | LSE | |
06:22:14 | 816.5 | 633 | AT | 816.4 | 816.5 | Buy | 5,856,228 | 7214 | LSE | |
06:22:14 | 816.5 | 1097 | AT | 816.4 | 816.5 | Buy | 5,855,595 | 7213 | LSE | |
06:22:14 | 816.5 | 580 | AT | 816.4 | 816.5 | Buy | 5,854,498 | 7212 | LSE | |
06:22:14 | 816.5 | 461 | AT | 816.4 | 816.5 | Buy | 5,853,918 | 7211 | LSE | |
06:21:51 | 816.3 | 205 | AT | 816.3 | 816.4 | Sell | 5,853,457 | 7210 | LSE | |
06:21:50 | 816.3 | 300 | AT | 816.3 | 816.4 | Sell | 5,853,252 | 7209 | LSE | |
06:21:50 | 816.3 | 857 | AT | 816.2 | 816.4 | 5,852,952 | 7208 | LSE | ||
06:21:50 | 816.3 | 67 | AT | 816.3 | 816.4 | Sell | 5,852,095 | 7207 | LSE | |
06:21:50 | 816.3 | 1133 | AT | 816.3 | 816.4 | Sell | 5,852,028 | 7206 | LSE | |
06:21:50 | 816.3 | 2874 | AT | 816.2 | 816.4 | 5,850,895 | 7205 | LSE | ||
06:21:50 | 816.3 | 67 | AT | 816.3 | 816.4 | Sell | 5,848,021 | 7204 | LSE | |
06:21:50 | 816.3 | 1133 | AT | 816.3 | 816.4 | Sell | 5,847,954 | 7203 | LSE | |
06:21:50 | 816.3 | 1231 | AT | 816.2 | 816.4 | 5,846,821 | 7202 | LSE | ||
06:21:50 | 816.3 | 1118 | AT | 816.3 | 816.4 | Sell | 5,845,590 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.