ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.76
      0.15%
      US Tech 100
      21,122.40
      0.23%
      Dow Jones
      44,857.81
      -0.03%
      Brent Oil
      74.335
      -0.33%
      Bitcoin
      98,014.53
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.50
      18.00
      ( 2.18% )
      Updated: 09:52:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (08:55-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:37 816.9 82 AT 816.9 817.0 Sell
      		9,236,798 11701 LSE
      08:55:37 816.9 244 AT 816.9 817.0 Sell
      		9,236,716 11700 LSE
      08:55:37 816.9 84 AT 816.9 817.0 Sell
      		9,236,472 11699 LSE
      08:55:37 816.9 1049 AT 816.8 816.9 Buy
      		9,236,388 11698 LSE
      08:55:22 816.8 957 AT 816.7 816.8 Buy
      		9,235,339 11697 LSE
      08:55:11 816.9 1011 AT 816.6 816.9 Buy
      		9,234,382 11696 LSE
      08:55:11 816.8 425 AT 816.6 816.8 Buy
      		9,233,371 11695 LSE
      08:55:11 816.8 516 AT 816.6 816.8 Buy
      		9,232,946 11694 LSE
      08:55:11 816.8 528 AT 816.6 816.8 Buy
      		9,232,430 11693 LSE
      08:55:11 816.8 486 AT 816.6 816.8 Buy
      		9,231,902 11692 LSE
      08:55:11 816.8 234 AT 816.6 816.8 Buy
      		9,231,416 11691 LSE
      08:55:10 816.7 121 AT 816.7 816.8 Sell
      		9,231,182 11690 LSE
      08:55:10 816.8 685 AT 816.6 816.8 Buy
      		9,231,061 11689 LSE
      08:55:10 816.8 949 AT 816.6 816.8 Buy
      		9,230,376 11688 LSE
      08:55:10 816.8 392 AT 816.6 816.8 Buy
      		9,229,427 11687 LSE
      08:55:10 816.8 515 AT 816.6 816.8 Buy
      		9,229,035 11686 LSE
      08:55:10 816.8 505 AT 816.6 816.8 Buy
      		9,228,520 11685 LSE
      08:55:10 816.8 454 AT 816.6 816.8 Buy
      		9,228,015 11684 LSE
      08:55:10 816.6 393 AT 816.6 816.7 Sell
      		9,227,561 11683 LSE
      08:55:08 816.6 2800 AT 816.5 816.6 Buy
      		9,227,168 11682 LSE
      08:55:08 816.6 1133 AT 816.5 816.6 Buy
      		9,224,368 11681 LSE
      08:55:08 816.6 1467 AT 816.5 816.6 Buy
      		9,223,235 11680 LSE
      08:55:08 816.6 799 AT 816.5 816.6 Buy
      		9,221,768 11679 LSE
      08:55:02 816.5 521 AT 816.4 816.5 Buy
      		9,220,969 11678 LSE
      08:55:02 816.5 611 AT 816.4 816.6
      		9,220,448 11677 LSE
      08:55:02 816.5 1 AT 816.5 816.6 Sell
      		9,219,837 11676 LSE
      08:55:02 816.5 395 AT 816.5 816.6 Sell
      		9,219,836 11675 LSE
      08:55:02 816.5 616 AT 816.5 816.6 Sell
      		9,219,441 11674 LSE
      08:55:01 816.5 188 AT 816.5 816.6 Sell
      		9,218,825 11673 LSE
      08:55:01 816.5 588 AT 816.4 816.6
      		9,218,637 11672 LSE
      08:55:01 816.5 1200 AT 816.5 816.6 Sell
      		9,218,049 11671 LSE
      08:55:01 816.5 36 AT 816.4 816.6
      		9,216,849 11670 LSE
      08:55:01 816.5 1200 AT 816.5 816.6 Sell
      		9,216,813 11669 LSE
      08:55:01 816.5 894 AT 816.5 816.6 Sell
      		9,215,613 11668 LSE
      08:55:01 816.5 306 AT 816.5 816.6 Sell
      		9,214,719 11667 LSE
      08:55:01 816.5 374 AT 816.5 816.6 Sell
      		9,214,413 11666 LSE
      08:55:01 816.5 214 AT 816.5 816.6 Sell
      		9,214,039 11665 LSE
      08:55:01 816.5 1170 AT 816.5 816.6 Sell
      		9,213,825 11664 LSE
      08:55:01 816.5 391 AT 816.5 816.6 Sell
      		9,212,655 11663 LSE
      08:54:59 816.5 102 O 816.5 816.7 Sell
      		9,212,264 11662 LSE
      08:54:56 816.58 2500 O 816.5 816.7 Sell
      		9,212,162 11661 LSE
      08:54:51 816.6 370 AT 816.6 816.7 Sell
      		9,209,662 11660 LSE
      08:54:51 816.6 393 AT 816.6 816.7 Sell
      		9,209,292 11659 LSE
      08:54:51 816.6 740 AT 816.5 816.6 Buy
      		9,208,899 11658 LSE
      08:54:39 816.48 193 O 816.5 816.6 Sell
      		9,208,159 11657 LSE
      08:54:33 816.5 900 AT 816.5 816.6 Sell
      		9,207,966 11656 LSE
      08:54:33 816.6 762 AT 816.3 816.6 Buy
      		9,207,066 11655 LSE
      08:54:33 816.6 405 AT 816.3 816.6 Buy
      		9,206,304 11654 LSE
      08:54:33 816.5 512 AT 816.3 816.5 Buy
      		9,205,899 11653 LSE
      08:54:33 816.5 451 AT 816.3 816.5 Buy
      		9,205,387 11652 LSE
      08:54:33 816.5 526 AT 816.3 816.5 Buy
      		9,204,936 11651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      I09325
      Intesa Sanpaolo
      NYSE
      PBF
      PBF Energy
      BOV
      F1SL34Q
      Fastly
      BOV
      BRFS3
      BRF S/A ON
      BIT
      P1P3E0
      BNP Paribas Issuance
      BIT
      P1QL09
      BNP Paribas Issuance
      BIT
      UB8R05
      Unicredit Bank
      BIT
      UC0HL7
      Unicredit Bank
      BIT
      P16JL7
      BNP Paribas Issuance
      BIT
      E127
      Amundi MSCI Emerging Mar...
      BIT
      URW
      Unibail Rodamco Westfield
      BIT
      PRL
      Pierrel
      BIT
      NSCIT4000245
      Republic of Finland
      BIT
      VJPE
      Ftse Japan Ucits Etf Eur...
      BIT
      IMS
      Immsi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads