Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:39 | 815.9 | 46 | AT | 815.8 | 815.9 | Buy | 7,096,224 | 8601 | LSE | |
| 07:13:35 | 815.8 | 10 | O | 815.8 | 815.9 | Sell | 7,096,178 | 8600 | LSE | |
| 07:13:20 | 815.8 | 4635 | AT | 815.7 | 815.8 | Buy | 7,096,168 | 8599 | LSE | |
| 07:13:20 | 815.8 | 4635 | AT | 815.7 | 815.8 | Buy | 7,091,533 | 8598 | LSE | |
| 07:13:20 | 815.8 | 660 | AT | 815.7 | 815.8 | Buy | 7,086,898 | 8597 | LSE | |
| 07:13:20 | 815.8 | 460 | AT | 815.7 | 815.8 | Buy | 7,086,238 | 8596 | LSE | |
| 07:13:20 | 815.8 | 443 | AT | 815.7 | 815.8 | Buy | 7,085,778 | 8595 | LSE | |
| 07:13:20 | 815.8 | 394 | AT | 815.7 | 815.8 | Buy | 7,085,335 | 8594 | LSE | |
| 07:13:19 | 815.71 | 609 | O | 815.6 | 815.8 | Buy | 7,084,941 | 8593 | LSE | |
| 07:13:01 | 815.7 | 29 | AT | 815.6 | 815.7 | Buy | 7,084,332 | 8592 | LSE | |
| 07:13:01 | 815.7 | 29 | AT | 815.6 | 815.7 | Buy | 7,084,303 | 8591 | LSE | |
| 07:13:01 | 815.7 | 694 | AT | 815.7 | 815.8 | Sell | 7,084,274 | 8590 | LSE | |
| 07:13:01 | 815.7 | 334 | AT | 815.7 | 815.8 | Sell | 7,083,580 | 8589 | LSE | |
| 07:13:00 | 815.7 | 411 | AT | 815.6 | 815.7 | Buy | 7,083,246 | 8588 | LSE | |
| 07:13:00 | 815.6 | 890 | AT | 815.5 | 815.8 | Sell | 7,082,835 | 8587 | LSE | |
| 07:13:00 | 815.6 | 1259 | AT | 815.6 | 815.8 | Sell | 7,081,945 | 8586 | LSE | |
| 07:13:00 | 815.6 | 436 | AT | 815.6 | 815.8 | Sell | 7,080,686 | 8585 | LSE | |
| 07:13:00 | 815.6 | 1988 | AT | 815.6 | 815.8 | Sell | 7,080,250 | 8584 | LSE | |
| 07:13:00 | 815.6 | 382 | AT | 815.6 | 815.8 | Sell | 7,078,262 | 8583 | LSE | |
| 07:13:00 | 815.6 | 504 | AT | 815.6 | 815.8 | Sell | 7,077,880 | 8582 | LSE | |
| 07:13:00 | 815.6 | 412 | AT | 815.6 | 815.8 | Sell | 7,077,376 | 8581 | LSE | |
| 07:12:55 | 815.7 | 3 | O | 815.5 | 815.7 | Buy | 7,076,964 | 8580 | LSE | |
| 07:12:49 | 815.5 | 7 | O | 815.5 | 815.7 | Sell | 7,076,961 | 8579 | LSE | |
| 07:12:46 | 815.6 | 373 | AT | 815.5 | 815.6 | Buy | 7,076,954 | 8578 | LSE | |
| 07:12:31 | 815.58 | 369 | O | 815.5 | 815.6 | Buy | 7,076,581 | 8577 | LSE | |
| 07:12:20 | 815.7 | 2 | O | 815.5 | 815.7 | Buy | 7,076,212 | 8576 | LSE | |
| 07:12:08 | 815.7 | 243 | AT | 815.7 | 815.8 | Sell | 7,076,210 | 8575 | LSE | |
| 07:12:08 | 815.7 | 1104 | AT | 815.7 | 815.8 | Sell | 7,075,967 | 8574 | LSE | |
| 07:12:07 | 815.8 | 304 | AT | 815.7 | 815.8 | Buy | 7,074,863 | 8573 | LSE | |
| 07:12:07 | 815.8 | 675 | AT | 815.7 | 815.8 | Buy | 7,074,559 | 8572 | LSE | |
| 07:12:07 | 815.8 | 839 | AT | 815.8 | 815.9 | Sell | 7,073,884 | 8571 | LSE | |
| 07:12:07 | 815.8 | 649 | AT | 815.8 | 815.9 | Sell | 7,073,045 | 8570 | LSE | |
| 07:12:07 | 815.8 | 924 | AT | 815.8 | 815.9 | Sell | 7,072,396 | 8569 | LSE | |
| 07:12:06 | 815.78 | 1252 | O | 815.8 | 815.9 | Sell | 7,071,472 | 8568 | LSE | |
| 07:11:47 | 815.7 | 153 | AT | 815.7 | 815.8 | Sell | 7,070,220 | 8567 | LSE | |
| 07:11:45 | 815.7 | 514 | AT | 815.7 | 815.8 | Sell | 7,070,067 | 8566 | LSE | |
| 07:11:43 | 815.8 | 2158 | AT | 815.7 | 815.8 | Buy | 7,069,553 | 8565 | LSE | |
| 07:11:43 | 815.8 | 500 | AT | 815.7 | 815.8 | Buy | 7,067,395 | 8564 | LSE | |
| 07:11:43 | 815.8 | 442 | AT | 815.7 | 815.8 | Buy | 7,066,895 | 8563 | LSE | |
| 07:11:41 | 815.7 | 1139 | AT | 815.6 | 815.7 | Buy | 7,066,453 | 8562 | LSE | |
| 07:11:41 | 815.7 | 3604 | AT | 815.6 | 815.7 | Buy | 7,065,314 | 8561 | LSE | |
| 07:11:41 | 815.7 | 2575 | AT | 815.6 | 815.7 | Buy | 7,061,710 | 8560 | LSE | |
| 07:11:32 | 815.6 | 1281 | AT | 815.5 | 815.6 | Buy | 7,059,135 | 8559 | LSE | |
| 07:11:32 | 815.6 | 490 | AT | 815.5 | 815.6 | Buy | 7,057,854 | 8558 | LSE | |
| 07:11:32 | 815.6 | 491 | AT | 815.5 | 815.6 | Buy | 7,057,364 | 8557 | LSE | |
| 07:11:32 | 815.6 | 515 | AT | 815.5 | 815.6 | Buy | 7,056,873 | 8556 | LSE | |
| 07:11:32 | 815.6 | 466 | AT | 815.5 | 815.6 | Buy | 7,056,358 | 8555 | LSE | |
| 07:11:32 | 815.6 | 434 | AT | 815.5 | 815.6 | Buy | 7,055,892 | 8554 | LSE | |
| 07:11:32 | 815.5 | 524 | AT | 815.4 | 815.5 | Buy | 7,055,458 | 8553 | LSE | |
| 07:11:32 | 815.5 | 226 | AT | 815.4 | 815.5 | Buy | 7,054,934 | 8552 | LSE | |
| 07:11:32 | 815.5 | 226 | AT | 815.4 | 815.5 | Buy | 7,054,708 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
