ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,070.22
      0.14%
      US Tech 100
      21,138.00
      0.30%
      Dow Jones
      44,769.53
      -0.23%
      Brent Oil
      74.785
      0.27%
      Bitcoin
      97,361.04
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.60
      19.10
      ( 2.31% )
      Updated: 10:21:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (05:20-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:33 817.7 433 AT 817.6 817.7 Buy
      		4,793,861 5701 LSE
      05:20:33 817.7 203 AT 817.6 817.7 Buy
      		4,793,428 5700 LSE
      05:20:33 817.7 1210 AT 817.6 817.7 Buy
      		4,793,225 5699 LSE
      05:20:31 817.6 821 AT 817.6 817.7 Sell
      		4,792,015 5698 LSE
      05:20:22 817.6 647 AT 817.6 817.7 Sell
      		4,791,194 5697 LSE
      05:20:19 817.63 23 O 817.6 817.8 Sell
      		4,790,547 5696 LSE
      05:20:14 817.6 372 AT 817.6 817.8 Sell
      		4,790,524 5695 LSE
      05:20:12 817.6 289 O 817.5 817.7
      		4,790,152 5694 LSE
      05:20:10 817.6 180 AT 817.5 817.6 Buy
      		4,789,863 5693 LSE
      05:20:10 817.6 924 AT 817.5 817.6 Buy
      		4,789,683 5692 LSE
      05:20:08 817.5 197 AT 817.5 817.7 Sell
      		4,788,759 5691 LSE
      05:20:07 817.6 305 AT 817.6 817.7 Sell
      		4,788,562 5690 LSE
      05:20:07 817.6 373 AT 817.6 817.7 Sell
      		4,788,257 5689 LSE
      05:20:04 817.5 257 AT 817.5 817.7 Sell
      		4,787,884 5688 LSE
      05:19:47 817.7 2578 O 817.5 817.7 Buy
      		4,787,627 5687 LSE
      05:19:47 817.7 417 AT 817.7 817.8 Sell
      		4,785,049 5686 LSE
      05:19:47 817.7 731 AT 817.7 817.8 Sell
      		4,784,632 5685 LSE
      05:19:43 817.7 528 AT 817.7 817.8 Sell
      		4,783,901 5684 LSE
      05:19:39 817.7 1133 AT 817.7 817.8 Sell
      		4,783,373 5683 LSE
      05:19:39 817.7 924 AT 817.7 817.8 Sell
      		4,782,240 5682 LSE
      05:19:39 817.7 2258 AT 817.6 817.8
      		4,781,316 5681 LSE
      05:19:39 817.7 594 AT 817.7 817.8 Sell
      		4,779,058 5680 LSE
      05:19:39 817.7 135 AT 817.7 817.8 Sell
      		4,778,464 5679 LSE
      05:19:39 817.7 412 AT 817.7 817.8 Sell
      		4,778,329 5678 LSE
      05:19:39 817.7 304 AT 817.7 817.8 Sell
      		4,777,917 5677 LSE
      05:19:39 817.7 3080 AT 817.7 817.8 Sell
      		4,777,613 5676 LSE
      05:19:39 817.7 900 AT 817.7 817.8 Sell
      		4,774,533 5675 LSE
      05:19:39 817.7 1100 AT 817.7 817.8 Sell
      		4,773,633 5674 LSE
      05:19:38 817.8 304 AT 817.7 817.8 Buy
      		4,772,533 5673 LSE
      05:19:38 817.8 386 AT 817.7 817.8 Buy
      		4,772,229 5672 LSE
      05:19:35 817.7 1785 AT 817.6 817.7 Buy
      		4,771,843 5671 LSE
      05:19:35 817.7 2383 AT 817.6 817.7 Buy
      		4,770,058 5670 LSE
      05:19:35 817.7 2323 AT 817.6 817.7 Buy
      		4,767,675 5669 LSE
      05:19:35 817.7 924 AT 817.6 817.7 Buy
      		4,765,352 5668 LSE
      05:19:34 817.6 1690 AT 817.5 817.6 Buy
      		4,764,428 5667 LSE
      05:19:34 817.6 1587 AT 817.5 817.6 Buy
      		4,762,738 5666 LSE
      05:19:33 817.6 103 AT 817.5 817.6 Buy
      		4,761,151 5665 LSE
      05:19:33 817.6 557 AT 817.5 817.6 Buy
      		4,761,048 5664 LSE
      05:19:33 817.6 1133 AT 817.5 817.6 Buy
      		4,760,491 5663 LSE
      05:19:33 817.6 74 AT 817.5 817.6 Buy
      		4,759,358 5662 LSE
      05:19:33 817.6 3080 AT 817.5 817.6 Buy
      		4,759,284 5661 LSE
      05:19:33 817.6 1646 AT 817.5 817.6 Buy
      		4,756,204 5660 LSE
      05:19:33 817.6 1341 AT 817.5 817.6 Buy
      		4,754,558 5659 LSE
      05:19:33 817.6 309 AT 817.5 817.6 Buy
      		4,753,217 5658 LSE
      05:19:26 817.5 297 AT 817.5 817.6 Sell
      		4,752,908 5657 LSE
      05:19:25 817.6 1650 AT 817.5 817.6 Buy
      		4,752,611 5656 LSE
      05:19:25 817.6 109 AT 817.5 817.6 Buy
      		4,750,961 5655 LSE
      05:19:20 817.555 1800 O 817.5 817.6 Buy
      		4,750,852 5654 LSE
      05:19:19 817.572 600 O 817.5 817.6 Buy
      		4,749,052 5653 LSE
      05:19:15 817.6 534 AT 817.6 817.7 Sell
      		4,748,452 5652 LSE
      05:19:04 817.5 300 AT 817.5 817.7 Sell
      		4,747,918 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      S28731
      Societe Generale Effekten
      LSE
      0RL9
      Procredit Holding Ag & C...
      BOV
      VCJR11
      Vectis Juros Real Fundo ...
      EU
      ALCBX
      Cibox Interactive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads