ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.59
      0.22%
      US Tech 100
      21,016.00
      0.88%
      Dow Jones
      44,770.37
      0.13%
      Brent Oil
      75.855
      -0.09%
      Bitcoin
      105,825.22
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      836.20
      0.40
      ( 0.05% )
      Updated: 09:49:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17551 - 17501 (10:49-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:54 816.3 40 O 816.3 816.5 Sell
      		13,140,445 17551 LSE
      10:49:51 816.5 500 O 816.3 816.5 Buy
      		13,140,405 17550 LSE
      10:49:32 816.6 305 AT 816.6 816.7 Sell
      		13,139,905 17549 LSE
      10:49:28 816.6 439 AT 816.6 816.7 Sell
      		13,139,600 17548 LSE
      10:49:28 816.6 464 AT 816.6 816.7 Sell
      		13,139,161 17547 LSE
      10:49:28 816.7 149 AT 816.7 816.8 Sell
      		13,138,697 17546 LSE
      10:49:25 816.7 256 AT 816.7 816.8 Sell
      		13,138,548 17545 LSE
      10:49:25 816.7 64 AT 816.7 816.8 Sell
      		13,138,292 17544 LSE
      10:49:23 816.8 453 O 816.7 816.9
      		13,138,228 17543 LSE
      10:49:23 816.8 453 O 816.7 816.9
      		13,137,775 17542 LSE
      10:49:22 816.8 386 AT 816.7 816.8 Buy
      		13,137,322 17541 LSE
      10:49:22 816.8 626 AT 816.8 816.9 Sell
      		13,136,936 17540 LSE
      10:49:22 816.8 1363 AT 816.8 816.9 Sell
      		13,136,310 17539 LSE
      10:49:20 816.9 5 O 816.8 816.9 Buy
      		13,134,947 17538 LSE
      10:49:20 816.9 366 AT 816.9 817.0 Sell
      		13,134,942 17537 LSE
      10:49:20 816.9 308 AT 816.9 817.0 Sell
      		13,134,576 17536 LSE
      10:49:02 816.9 415 O 816.8 817.0
      		13,134,268 17535 LSE
      10:49:02 816.9 415 O 816.8 817.0
      		13,133,853 17534 LSE
      10:48:42 816.9 880 AT 816.9 817.0 Sell
      		13,133,438 17533 LSE
      10:48:29 816.9 186 AT 816.9 817.0 Sell
      		13,132,558 17532 LSE
      10:48:29 816.9 268 AT 816.9 817.0 Sell
      		13,132,372 17531 LSE
      10:48:29 816.9 1232 AT 816.9 817.0 Sell
      		13,132,104 17530 LSE
      10:48:29 816.9 516 AT 816.9 817.0 Sell
      		13,130,872 17529 LSE
      10:48:29 816.9 518 AT 816.9 817.0 Sell
      		13,130,356 17528 LSE
      10:48:29 816.9 466 AT 816.9 817.0 Sell
      		13,129,838 17527 LSE
      10:48:27 816.855 100 O 816.8 817.0 Sell
      		13,129,372 17526 LSE
      10:48:24 816.8 1 O 816.8 817.0 Sell
      		13,129,272 17525 LSE
      10:48:21 816.8 130 AT 816.8 817.0 Sell
      		13,129,271 17524 LSE
      10:48:18 816.9 100 AT 816.9 817.0 Sell
      		13,129,141 17523 LSE
      10:48:18 816.9 552 AT 816.9 817.0 Sell
      		13,129,041 17522 LSE
      10:48:17 817.0 2 O 816.9 817.0 Buy
      		13,128,489 17521 LSE
      10:48:14 816.9 397 AT 816.9 817.0 Sell
      		13,128,487 17520 LSE
      10:48:14 816.9 531 AT 816.9 817.0 Sell
      		13,128,090 17519 LSE
      10:48:14 816.9 10 AT 816.9 817.0 Sell
      		13,127,559 17518 LSE
      10:48:14 816.9 10 AT 816.9 817.0 Sell
      		13,127,549 17517 LSE
      10:48:09 816.9 128 AT 816.8 816.9 Buy
      		13,127,539 17516 LSE
      10:48:09 816.9 1311 AT 816.8 816.9 Buy
      		13,127,411 17515 LSE
      10:47:46 816.9 18 O 816.7 816.9 Buy
      		13,126,100 17514 LSE
      10:47:40 816.7 1719 AT 816.7 816.9 Sell
      		13,126,082 17513 LSE
      10:47:40 816.7 495 AT 816.7 816.9 Sell
      		13,124,363 17512 LSE
      10:47:40 816.7 439 AT 816.7 816.9 Sell
      		13,123,868 17511 LSE
      10:47:40 816.7 517 AT 816.7 816.9 Sell
      		13,123,429 17510 LSE
      10:47:40 816.7 496 AT 816.7 816.9 Sell
      		13,122,912 17509 LSE
      10:47:30 816.8 913 AT 816.8 816.9 Sell
      		13,122,416 17508 LSE
      10:47:26 816.8 1405 AT 816.8 816.9 Sell
      		13,121,503 17507 LSE
      10:47:26 816.8 304 AT 816.8 816.9 Sell
      		13,120,098 17506 LSE
      10:47:26 816.8 477 AT 816.8 816.9 Sell
      		13,119,794 17505 LSE
      10:47:26 816.8 656 AT 816.8 816.9 Sell
      		13,119,317 17504 LSE
      10:47:26 816.8 907 AT 816.8 816.9 Sell
      		13,118,661 17503 LSE
      10:47:26 816.8 940 AT 816.8 816.9 Sell
      		13,117,754 17502 LSE
      10:47:26 816.8 148 AT 816.8 816.9 Sell
      		13,116,814 17501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads