ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.44
      0.26%
      US Tech 100
      21,102.40
      0.13%
      Dow Jones
      44,862.18
      -0.02%
      Brent Oil
      74.325
      -0.34%
      Bitcoin
      98,024.40
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.50
      18.00
      ( 2.18% )
      Updated: 10:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (08:39-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:39 816.6 4 O 816.5 816.6 Buy
      		8,764,207 10951 LSE
      08:38:58 816.3 210 AT 816.3 816.5 Sell
      		8,764,203 10950 LSE
      08:38:58 816.3 452 AT 816.3 816.5 Sell
      		8,763,993 10949 LSE
      08:38:58 816.3 102 AT 816.3 816.5 Sell
      		8,763,541 10948 LSE
      08:38:56 816.4 410 AT 816.4 816.5 Sell
      		8,763,439 10947 LSE
      08:38:56 816.5 636 AT 816.3 816.5 Buy
      		8,763,029 10946 LSE
      08:38:56 816.5 950 AT 816.3 816.5 Buy
      		8,762,393 10945 LSE
      08:38:56 816.5 432 AT 816.3 816.5 Buy
      		8,761,443 10944 LSE
      08:38:56 816.5 513 AT 816.3 816.5 Buy
      		8,761,011 10943 LSE
      08:38:56 816.5 473 AT 816.3 816.5 Buy
      		8,760,498 10942 LSE
      08:38:56 816.5 241 AT 816.3 816.5 Buy
      		8,760,025 10941 LSE
      08:38:56 816.4 300 AT 816.4 816.5 Sell
      		8,759,784 10940 LSE
      08:38:56 816.5 200 AT 816.3 816.5 Buy
      		8,759,484 10939 LSE
      08:38:56 816.4 500 AT 816.3 816.4 Buy
      		8,759,284 10938 LSE
      08:38:56 816.4 468 AT 816.3 816.4 Buy
      		8,758,784 10937 LSE
      08:38:56 816.4 506 AT 816.3 816.4 Buy
      		8,758,316 10936 LSE
      08:38:56 816.4 511 AT 816.3 816.4 Buy
      		8,757,810 10935 LSE
      08:38:56 816.4 920 AT 816.3 816.4 Buy
      		8,757,299 10934 LSE
      08:38:56 816.4 645 AT 816.3 816.4 Buy
      		8,756,379 10933 LSE
      08:38:56 816.3 1274 AT 816.3 816.4 Sell
      		8,755,734 10932 LSE
      08:38:56 816.4 376 AT 816.4 816.5 Sell
      		8,754,460 10931 LSE
      08:38:56 816.5 334 AT 816.3 816.5 Buy
      		8,754,084 10930 LSE
      08:38:56 816.5 1117 AT 816.3 816.5 Buy
      		8,753,750 10929 LSE
      08:38:56 816.5 428 AT 816.3 816.5 Buy
      		8,752,633 10928 LSE
      08:38:56 816.5 469 AT 816.3 816.5 Buy
      		8,752,205 10927 LSE
      08:38:56 816.5 508 AT 816.3 816.5 Buy
      		8,751,736 10926 LSE
      08:38:56 816.5 469 AT 816.3 816.5 Buy
      		8,751,228 10925 LSE
      08:38:56 816.3 496 AT 816.3 816.5 Sell
      		8,750,759 10924 LSE
      08:38:56 816.3 950 AT 816.3 816.5 Sell
      		8,750,263 10923 LSE
      08:38:56 816.3 310 AT 816.3 816.5 Sell
      		8,749,313 10922 LSE
      08:38:56 816.3 513 AT 816.3 816.5 Sell
      		8,749,003 10921 LSE
      08:38:56 816.3 1376 AT 816.3 816.5 Sell
      		8,748,490 10920 LSE
      08:38:56 816.3 850 AT 816.3 816.5 Sell
      		8,747,114 10919 LSE
      08:38:55 816.4 304 AT 816.3 816.4 Buy
      		8,746,264 10918 LSE
      08:38:55 816.4 760 AT 816.3 816.4 Buy
      		8,745,960 10917 LSE
      08:38:51 816.4 900 AT 816.4 816.5 Sell
      		8,745,200 10916 LSE
      08:38:51 816.4 248 AT 816.3 816.4 Buy
      		8,744,300 10915 LSE
      08:38:51 816.4 1049 AT 816.3 816.4 Buy
      		8,744,052 10914 LSE
      08:38:44 816.335 1000 O 816.3 816.4 Sell
      		8,743,003 10913 LSE
      08:38:39 816.4 1177 AT 816.3 816.4 Buy
      		8,742,003 10912 LSE
      08:38:39 816.4 2087 AT 816.3 816.4 Buy
      		8,740,826 10911 LSE
      08:38:24 816.1 178 AT 816.1 816.2 Sell
      		8,738,739 10910 LSE
      08:38:06 816.0 232 AT 816.0 816.1 Sell
      		8,738,561 10909 LSE
      08:38:04 816.0 227 AT 816.0 816.1 Sell
      		8,738,329 10908 LSE
      08:38:04 816.0 1117 AT 816.0 816.1 Sell
      		8,738,102 10907 LSE
      08:38:04 816.0 242 AT 816.0 816.1 Sell
      		8,736,985 10906 LSE
      08:37:54 816.1 286 AT 815.9 816.1 Buy
      		8,736,743 10905 LSE
      08:37:54 816.1 407 AT 815.9 816.1 Buy
      		8,736,457 10904 LSE
      08:37:54 816.1 459 AT 815.9 816.1 Buy
      		8,736,050 10903 LSE
      08:37:54 816.1 846 AT 815.9 816.1 Buy
      		8,735,591 10902 LSE
      08:37:54 816.0 402 AT 815.9 816.0 Buy
      		8,734,745 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      FAMB11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads