ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.71
      0.14%
      US Tech 100
      21,117.19
      0.20%
      Dow Jones
      44,772.77
      -0.22%
      Brent Oil
      74.50
      -0.11%
      Bitcoin
      97,273.32
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.90
      18.40
      ( 2.23% )
      Updated: 10:28:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:48 812.2 288 AT 812.0 812.2 Buy
      		1,353,823 851 LSE
      03:07:45 812.2 1100 AT 812.0 812.2 Buy
      		1,353,535 850 LSE
      03:07:45 812.1 787 AT 812.0 812.1 Buy
      		1,352,435 849 LSE
      03:07:45 812.1 792 AT 812.0 812.1 Buy
      		1,351,648 848 LSE
      03:07:45 812.0 539 AT 811.7 812.0 Buy
      		1,350,856 847 LSE
      03:07:45 812.0 528 AT 811.7 812.0 Buy
      		1,350,317 846 LSE
      03:07:40 811.684 30590 O 811.7 812.0 Sell
      		1,349,789 845 LSE
      03:07:39 812.0 5 O 811.7 812.0 Buy
      		1,319,199 844 LSE
      03:07:35 811.9 777 AT 811.7 811.9 Buy
      		1,319,194 843 LSE
      03:07:35 811.8 537 AT 811.6 811.8 Buy
      		1,318,417 842 LSE
      03:07:35 811.7 7 AT 811.5 811.7 Buy
      		1,317,880 841 LSE
      03:07:35 811.7 7 AT 811.5 811.7 Buy
      		1,317,873 840 LSE
      03:07:35 811.7 332 AT 811.5 811.7 Buy
      		1,317,866 839 LSE
      03:07:35 811.7 173 AT 811.5 811.7 Buy
      		1,317,534 838 LSE
      03:07:31 811.7 485 AT 811.4 811.7 Buy
      		1,317,361 837 LSE
      03:07:31 811.7 548 AT 811.4 811.7 Buy
      		1,316,876 836 LSE
      03:07:31 811.5 453 AT 811.4 811.5 Buy
      		1,316,328 835 LSE
      03:07:31 811.5 1253 AT 811.4 811.7 Sell
      		1,315,875 834 LSE
      03:07:31 811.5 543 AT 811.4 811.5 Buy
      		1,314,622 833 LSE
      03:07:31 811.5 1290 AT 811.4 811.5 Buy
      		1,314,079 832 LSE
      03:07:31 811.5 1210 AT 811.4 811.5 Buy
      		1,312,789 831 LSE
      03:07:31 811.5 686 AT 811.4 811.5 Buy
      		1,311,579 830 LSE
      03:07:31 811.5 1200 AT 811.4 811.5 Buy
      		1,310,893 829 LSE
      03:07:31 811.5 982 AT 811.4 811.5 Buy
      		1,309,693 828 LSE
      03:07:31 811.5 1200 AT 811.4 811.5 Buy
      		1,308,711 827 LSE
      03:07:31 811.5 1083 AT 811.4 811.5 Buy
      		1,307,511 826 LSE
      03:07:30 811.5 117 AT 811.4 811.5 Buy
      		1,306,428 825 LSE
      03:07:30 811.5 205 AT 811.4 811.6
      		1,306,311 824 LSE
      03:07:30 811.5 117 AT 811.4 811.5 Buy
      		1,306,106 823 LSE
      03:07:30 811.5 322 AT 811.4 811.5 Buy
      		1,305,989 822 LSE
      03:07:30 811.5 761 AT 811.4 811.5 Buy
      		1,305,667 821 LSE
      03:07:30 811.5 439 AT 811.4 811.7 Sell
      		1,304,906 820 LSE
      03:07:30 811.5 322 AT 811.4 811.5 Buy
      		1,304,467 819 LSE
      03:07:30 811.5 878 AT 811.4 811.5 Buy
      		1,304,145 818 LSE
      03:07:30 811.5 322 AT 811.4 811.5 Buy
      		1,303,267 817 LSE
      03:07:30 811.5 1200 AT 811.3 811.5 Buy
      		1,302,945 816 LSE
      03:07:27 811.6 429 AT 811.4 811.6 Buy
      		1,301,745 815 LSE
      03:07:25 811.3 169 AT 811.1 811.3 Buy
      		1,301,316 814 LSE
      03:07:25 811.3 169 AT 811.1 811.3 Buy
      		1,301,147 813 LSE
      03:07:25 811.3 204 AT 811.1 811.3 Buy
      		1,300,978 812 LSE
      03:07:19 811.2 18 AT 811.0 811.2 Buy
      		1,300,774 811 LSE
      03:07:19 811.2 389 AT 811.0 811.2 Buy
      		1,300,756 810 LSE
      03:07:19 811.2 1104 AT 811.0 811.2 Buy
      		1,300,367 809 LSE
      03:07:19 811.2 560 AT 811.0 811.2 Buy
      		1,299,263 808 LSE
      03:07:19 811.1 98 AT 811.0 811.1 Buy
      		1,298,703 807 LSE
      03:07:19 811.1 49 AT 811.0 811.1 Buy
      		1,298,605 806 LSE
      03:07:19 811.1 246 AT 811.0 811.1 Buy
      		1,298,556 805 LSE
      03:07:19 811.1 527 AT 811.0 811.1 Buy
      		1,298,310 804 LSE
      03:07:19 811.1 454 AT 811.0 811.1 Buy
      		1,297,783 803 LSE
      03:07:19 811.1 511 AT 811.0 811.1 Buy
      		1,297,329 802 LSE
      03:07:19 811.1 4133 AT 811.0 811.1 Buy
      		1,296,818 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NRC
      National Research
      BIT
      S28287
      Societe Generale Effekten
      AMEX
      DFUS
      Dimensional US Equity Ma...
      USOTC
      AAEEF
      Altair Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads