iShares Select Dividend ETF BDR (BDVY39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.17 | -2.58179654967 | 84.05 | 84.05 | 80.78 | 282 | 82.81663352 | DR |
4 | 1.71 | 2.13296744418 | 80.17 | 89.77 | 80.14 | 9103 | 83.93963834 | DR |
12 | 7.56 | 10.1722282024 | 74.32 | 89.77 | 72.73 | 5067 | 81.8720233 | DR |
26 | 16.88 | 25.9692307692 | 65 | 89.77 | 64.94 | 3131 | 78.73199718 | DR |
52 | 23.78 | 40.9294320138 | 58.1 | 89.77 | 54 | 1807 | 76.51563711 | DR |
156 | 13.91 | 20.4649109901 | 67.97 | 89.77 | 50 | 12736 | 63.18535405 | DR |
260 | 31.22 | 61.6265298066 | 50.66 | 89.77 | 48.35 | 10961 | 62.74243138 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.