ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.85
      0.59%
      US Tech 100
      20,924.80
      0.44%
      Dow Jones
      44,843.04
      0.29%
      Brent Oil
      75.895
      -0.03%
      Bitcoin
      105,969.94
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.90
      0.10
      ( 0.01% )
      Updated: 09:42:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15401 - 15351 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:05 820.0 500 AT 820.0 820.1 Sell
      		11,422,791 15401 LSE
      10:02:05 820.0 1200 AT 820.0 820.1 Sell
      		11,422,291 15400 LSE
      10:02:05 820.0 618 AT 819.9 820.1
      		11,421,091 15399 LSE
      10:02:05 820.0 1200 AT 820.0 820.1 Sell
      		11,420,473 15398 LSE
      10:02:05 820.0 1808 AT 819.9 820.1
      		11,419,273 15397 LSE
      10:02:05 820.0 10 AT 820.0 820.1 Sell
      		11,417,465 15396 LSE
      10:02:05 820.0 1190 AT 820.0 820.1 Sell
      		11,417,455 15395 LSE
      10:02:05 820.0 241 AT 819.9 820.1
      		11,416,265 15394 LSE
      10:02:05 820.0 892 AT 820.0 820.1 Sell
      		11,416,024 15393 LSE
      10:02:05 820.0 308 AT 820.0 820.1 Sell
      		11,415,132 15392 LSE
      10:02:05 820.0 266 AT 820.0 820.1 Sell
      		11,414,824 15391 LSE
      10:02:05 820.0 924 AT 820.0 820.1 Sell
      		11,414,558 15390 LSE
      10:02:05 820.0 10 AT 820.0 820.1 Sell
      		11,413,634 15389 LSE
      10:02:05 820.0 36 AT 819.9 820.1
      		11,413,624 15388 LSE
      10:02:05 820.0 1200 AT 820.0 820.1 Sell
      		11,413,588 15387 LSE
      10:01:52 820.0 5 O 820.0 820.2 Sell
      		11,412,388 15386 LSE
      10:01:48 820.1 890 AT 820.0 820.1 Buy
      		11,412,383 15385 LSE
      10:01:48 820.1 1019 AT 820.0 820.1 Buy
      		11,411,493 15384 LSE
      10:01:41 820.2 49 O 820.0 820.1 Buy
      		11,410,474 15383 LSE
      10:01:41 820.1 365 AT 820.1 820.2 Sell
      		11,410,425 15382 LSE
      10:01:41 820.1 147 AT 820.1 820.2 Sell
      		11,410,060 15381 LSE
      10:01:41 820.1 623 AT 820.1 820.2 Sell
      		11,409,913 15380 LSE
      10:01:31 820.2 203 AT 820.0 820.2 Buy
      		11,409,290 15379 LSE
      10:01:31 820.2 770 AT 820.0 820.2 Buy
      		11,409,087 15378 LSE
      10:01:31 820.2 1069 AT 820.0 820.2 Buy
      		11,408,317 15377 LSE
      10:01:31 820.2 500 AT 820.0 820.2 Buy
      		11,407,248 15376 LSE
      10:01:31 820.1 386 AT 820.1 820.2 Sell
      		11,406,748 15375 LSE
      10:01:31 820.1 72 AT 820.1 820.2 Sell
      		11,406,362 15374 LSE
      10:01:26 820.2 361 AT 820.2 820.3 Sell
      		11,406,290 15373 LSE
      10:01:25 820.3 356 AT 820.3 820.4 Sell
      		11,405,929 15372 LSE
      10:01:25 820.3 1200 AT 820.3 820.4 Sell
      		11,405,573 15371 LSE
      10:01:25 820.3 1168 AT 820.3 820.4 Sell
      		11,404,373 15370 LSE
      10:01:24 820.3 32 AT 820.3 820.4 Sell
      		11,403,205 15369 LSE
      10:01:24 820.3 1200 AT 820.3 820.4 Sell
      		11,403,173 15368 LSE
      10:01:24 820.3 1200 AT 820.3 820.5 Sell
      		11,401,973 15367 LSE
      10:01:24 820.3 1200 AT 820.3 820.5 Sell
      		11,400,773 15366 LSE
      10:01:24 820.3 765 AT 820.3 820.5 Sell
      		11,399,573 15365 LSE
      10:01:24 820.3 391 AT 820.3 820.5 Sell
      		11,398,808 15364 LSE
      10:01:23 820.4 722 O 820.3 820.5
      		11,398,417 15363 LSE
      10:01:17 820.4 1000 AT 820.4 820.5 Sell
      		11,397,695 15362 LSE
      10:01:17 820.4 643 AT 820.3 820.4 Buy
      		11,396,695 15361 LSE
      10:01:17 820.4 1067 AT 820.3 820.4 Buy
      		11,396,052 15360 LSE
      10:01:17 820.4 387 AT 820.3 820.4 Buy
      		11,394,985 15359 LSE
      10:01:17 820.3 369 AT 820.2 820.3 Buy
      		11,394,598 15358 LSE
      10:01:17 820.3 806 AT 820.2 820.3 Buy
      		11,394,229 15357 LSE
      10:01:17 820.2 218 AT 820.2 820.4 Sell
      		11,393,423 15356 LSE
      10:01:17 820.2 452 AT 820.2 820.4 Sell
      		11,393,205 15355 LSE
      10:01:17 820.2 476 AT 820.2 820.4 Sell
      		11,392,753 15354 LSE
      10:01:13 820.4 364 AT 820.4 820.5 Sell
      		11,392,277 15353 LSE
      10:01:13 820.4 218 AT 820.4 820.5 Sell
      		11,391,913 15352 LSE
      10:01:13 820.4 277 AT 820.4 820.5 Sell
      		11,391,695 15351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads