ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.85
      0.59%
      US Tech 100
      20,924.80
      0.44%
      Dow Jones
      44,843.04
      0.29%
      Brent Oil
      75.895
      -0.03%
      Bitcoin
      105,969.94
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.90
      0.10
      ( 0.01% )
      Updated: 09:42:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11401 - 11351 (08:49-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:10 817.2 109 AT 817.1 817.2 Buy
      		9,051,144 11401 LSE
      08:49:09 817.1 315 AT 817.1 817.2 Sell
      		9,051,035 11400 LSE
      08:49:08 817.1 365 AT 817.1 817.3 Sell
      		9,050,720 11399 LSE
      08:49:08 817.1 858 AT 817.1 817.3 Sell
      		9,050,355 11398 LSE
      08:49:08 817.1 1200 AT 817.1 817.3 Sell
      		9,049,497 11397 LSE
      08:49:05 817.156 6705 O 817.1 817.2 Buy
      		9,048,297 11396 LSE
      08:49:03 817.2 1144 AT 817.2 817.3 Sell
      		9,041,592 11395 LSE
      08:48:58 817.18 5000 O 817.1 817.3 Sell
      		9,040,448 11394 LSE
      08:48:45 817.2 408 AT 817.2 817.3 Sell
      		9,035,448 11393 LSE
      08:48:45 817.2 825 AT 817.2 817.3 Sell
      		9,035,040 11392 LSE
      08:48:45 817.2 1020 AT 817.1 817.2 Buy
      		9,034,215 11391 LSE
      08:48:35 817.2 60 O 817.1 817.2 Buy
      		9,033,195 11390 LSE
      08:48:31 817.2 1 O 817.1 817.2 Buy
      		9,033,135 11389 LSE
      08:48:24 817.1 1200 AT 817.1 817.2 Sell
      		9,033,134 11388 LSE
      08:48:24 817.1 283 AT 817.1 817.2 Sell
      		9,031,934 11387 LSE
      08:48:24 817.1 88 AT 817.1 817.2 Sell
      		9,031,651 11386 LSE
      08:48:18 817.1 267 AT 817.1 817.3 Sell
      		9,031,563 11385 LSE
      08:48:18 817.1 45 AT 817.1 817.3 Sell
      		9,031,296 11384 LSE
      08:48:18 817.1 588 AT 817.1 817.3 Sell
      		9,031,251 11383 LSE
      08:48:18 817.1 805 AT 817.1 817.3 Sell
      		9,030,663 11382 LSE
      08:48:18 817.1 377 AT 817.1 817.3 Sell
      		9,029,858 11381 LSE
      08:48:16 817.3 549 AT 817.1 817.3 Buy
      		9,029,481 11380 LSE
      08:48:16 817.2 515 AT 817.1 817.2 Buy
      		9,028,932 11379 LSE
      08:48:16 817.2 816 AT 817.1 817.2 Buy
      		9,028,417 11378 LSE
      08:48:16 817.2 520 AT 817.1 817.2 Buy
      		9,027,601 11377 LSE
      08:48:16 817.2 432 AT 817.1 817.2 Buy
      		9,027,081 11376 LSE
      08:48:16 817.2 368 AT 817.1 817.2 Buy
      		9,026,649 11375 LSE
      08:48:16 817.2 213 AT 817.0 817.2 Buy
      		9,026,281 11374 LSE
      08:48:16 817.2 461 AT 817.0 817.2 Buy
      		9,026,068 11373 LSE
      08:48:16 817.2 497 AT 817.0 817.2 Buy
      		9,025,607 11372 LSE
      08:48:16 817.2 823 AT 817.0 817.2 Buy
      		9,025,110 11371 LSE
      08:48:16 817.2 367 AT 817.0 817.2 Buy
      		9,024,287 11370 LSE
      08:48:16 817.1 653 AT 817.0 817.1 Buy
      		9,023,920 11369 LSE
      08:48:16 817.1 386 AT 817.0 817.1 Buy
      		9,023,267 11368 LSE
      08:48:15 817.0 371 AT 817.0 817.1 Sell
      		9,022,881 11367 LSE
      08:48:14 817.0 181 AT 817.0 817.1 Sell
      		9,022,510 11366 LSE
      08:48:14 817.0 1000 AT 817.0 817.1 Sell
      		9,022,329 11365 LSE
      08:48:14 817.0 128 AT 817.0 817.1 Sell
      		9,021,329 11364 LSE
      08:48:14 817.0 1005 AT 816.9 817.0 Buy
      		9,021,201 11363 LSE
      08:48:13 816.9 210 AT 816.8 816.9 Buy
      		9,020,196 11362 LSE
      08:48:13 816.9 572 AT 816.8 816.9 Buy
      		9,019,986 11361 LSE
      08:48:13 816.9 323 AT 816.8 816.9 Buy
      		9,019,414 11360 LSE
      08:48:13 816.8 5400 AT 816.7 816.8 Buy
      		9,019,091 11359 LSE
      08:48:13 816.8 210 AT 816.7 816.8 Buy
      		9,013,691 11358 LSE
      08:47:45 816.791 123 O 816.7 816.8 Buy
      		9,013,481 11357 LSE
      08:47:40 816.772 29 O 816.6 816.8 Buy
      		9,013,358 11356 LSE
      08:47:40 816.7 365 AT 816.7 816.8 Sell
      		9,013,329 11355 LSE
      08:47:40 816.7 311 AT 816.7 816.8 Sell
      		9,012,964 11354 LSE
      08:47:15 816.8 411 AT 816.6 816.8 Buy
      		9,012,653 11353 LSE
      08:47:15 816.8 1117 AT 816.6 816.8 Buy
      		9,012,242 11352 LSE
      08:47:15 816.8 458 AT 816.6 816.8 Buy
      		9,011,125 11351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads