ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.44
      0.26%
      US Tech 100
      21,102.40
      0.13%
      Dow Jones
      44,862.18
      -0.02%
      Brent Oil
      74.325
      -0.34%
      Bitcoin
      98,024.40
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.50
      18.00
      ( 2.18% )
      Updated: 10:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (04:19-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:57 816.5 1200 AT 816.5 816.6 Sell
      		3,472,189 3901 LSE
      04:19:52 816.5 766 AT 816.3 816.5 Buy
      		3,470,989 3900 LSE
      04:19:52 816.5 478 AT 816.3 816.5 Buy
      		3,470,223 3899 LSE
      04:19:52 816.5 2819 AT 816.3 816.5 Buy
      		3,469,745 3898 LSE
      04:19:52 816.5 432 AT 816.3 816.5 Buy
      		3,466,926 3897 LSE
      04:19:52 816.5 446 AT 816.3 816.5 Buy
      		3,466,494 3896 LSE
      04:19:51 816.4 1183 AT 816.3 816.4 Buy
      		3,466,048 3895 LSE
      04:19:51 816.4 1560 AT 816.3 816.4 Buy
      		3,464,865 3894 LSE
      04:19:51 816.4 706 AT 816.3 816.4 Buy
      		3,463,305 3893 LSE
      04:19:51 816.4 103 AT 816.3 816.4 Buy
      		3,462,599 3892 LSE
      04:19:50 816.3 832 AT 816.2 816.3 Buy
      		3,462,496 3891 LSE
      04:19:47 816.2 824 AT 816.1 816.2 Buy
      		3,461,664 3890 LSE
      04:19:47 816.2 104 AT 816.1 816.2 Buy
      		3,460,840 3889 LSE
      04:19:40 816.2 751 AT 816.1 816.2 Buy
      		3,460,736 3888 LSE
      04:19:24 816.09 300 O 816.0 816.2 Sell
      		3,459,985 3887 LSE
      04:19:19 816.1 417 AT 816.1 816.2 Sell
      		3,459,685 3886 LSE
      04:19:06 816.11 739 O 816.0 816.2 Buy
      		3,459,268 3885 LSE
      04:19:00 816.09 200 O 816.0 816.2 Sell
      		3,458,529 3884 LSE
      04:18:55 815.9 326 AT 815.9 816.2 Sell
      		3,458,329 3883 LSE
      04:18:54 816.0 397 AT 816.0 816.2 Sell
      		3,458,003 3882 LSE
      04:18:54 816.0 948 AT 816.0 816.2 Sell
      		3,457,606 3881 LSE
      04:18:52 816.1 519 AT 816.1 816.3 Sell
      		3,456,658 3880 LSE
      04:18:51 816.1 309 AT 816.1 816.2 Sell
      		3,456,139 3879 LSE
      04:18:51 816.1 891 AT 816.1 816.2 Sell
      		3,455,830 3878 LSE
      04:18:51 816.1 1200 AT 816.1 816.2 Sell
      		3,454,939 3877 LSE
      04:18:50 816.2 1184 AT 816.2 816.4 Sell
      		3,453,739 3876 LSE
      04:18:50 816.2 666 AT 816.2 816.4 Sell
      		3,452,555 3875 LSE
      04:18:35 816.4 1 O 816.3 816.4 Buy
      		3,451,889 3874 LSE
      04:18:26 816.4 87 AT 816.3 816.4 Buy
      		3,451,888 3873 LSE
      04:18:26 816.4 793 AT 816.4 816.5 Sell
      		3,451,801 3872 LSE
      04:18:26 816.4 1578 AT 816.4 816.5 Sell
      		3,451,008 3871 LSE
      04:18:26 816.4 596 AT 816.4 816.5 Sell
      		3,449,430 3870 LSE
      04:18:18 816.42 3000 O 816.4 816.6 Sell
      		3,448,834 3869 LSE
      04:18:11 816.5 576 AT 816.5 816.6 Sell
      		3,445,834 3868 LSE
      04:17:54 816.5 655 AT 816.5 816.7 Sell
      		3,445,258 3867 LSE
      04:17:54 816.5 1003 AT 816.5 816.7 Sell
      		3,444,603 3866 LSE
      04:17:49 816.6 508 AT 816.6 816.7 Sell
      		3,443,600 3865 LSE
      04:17:49 816.7 59 O 816.6 816.7 Buy
      		3,443,092 3864 LSE
      04:17:49 816.6 1133 AT 816.5 816.6 Buy
      		3,443,033 3863 LSE
      04:17:49 816.6 2776 AT 816.5 816.7
      		3,441,900 3862 LSE
      04:17:49 816.6 1200 AT 816.6 816.7 Sell
      		3,439,124 3861 LSE
      04:17:49 816.6 748 AT 816.5 816.7
      		3,437,924 3860 LSE
      04:17:49 816.6 1200 AT 816.6 816.7 Sell
      		3,437,176 3859 LSE
      04:17:49 816.6 264 AT 816.6 816.7 Sell
      		3,435,976 3858 LSE
      04:17:49 816.6 1784 AT 816.6 816.7 Sell
      		3,435,712 3857 LSE
      04:17:49 816.6 355 AT 816.6 816.7 Sell
      		3,433,928 3856 LSE
      04:17:49 816.6 1133 AT 816.6 816.7 Sell
      		3,433,573 3855 LSE
      04:17:14 816.4 1642 AT 816.3 816.4 Buy
      		3,432,440 3854 LSE
      04:17:14 816.4 1572 AT 816.3 816.4 Buy
      		3,430,798 3853 LSE
      04:17:14 816.4 694 AT 816.3 816.4 Buy
      		3,429,226 3852 LSE
      04:17:14 816.4 1133 AT 816.3 816.4 Buy
      		3,428,532 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      FAMB11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads