ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,078.66
      0.28%
      US Tech 100
      21,103.20
      0.14%
      Dow Jones
      44,873.32
      0.00%
      Brent Oil
      74.285
      -0.40%
      Bitcoin
      97,876.11
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.10
      18.60
      ( 2.25% )
      Updated: 10:01:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (05:19-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:04 817.5 300 AT 817.5 817.7 Sell
      		4,747,918 5651 LSE
      05:19:02 817.5 1508 AT 817.5 817.7 Sell
      		4,747,618 5650 LSE
      05:19:00 817.5 4 AT 817.5 817.6 Sell
      		4,746,110 5649 LSE
      05:19:00 817.5 71 AT 817.5 817.6 Sell
      		4,746,106 5648 LSE
      05:19:00 817.5 849 AT 817.5 817.6 Sell
      		4,746,035 5647 LSE
      05:19:00 817.5 1133 AT 817.5 817.6 Sell
      		4,745,186 5646 LSE
      05:19:00 817.5 924 AT 817.5 817.6 Sell
      		4,744,053 5645 LSE
      05:19:00 817.5 748 AT 817.5 817.6 Sell
      		4,743,129 5644 LSE
      05:19:00 817.5 385 AT 817.5 817.6 Sell
      		4,742,381 5643 LSE
      05:18:36 817.554 77 O 817.5 817.6 Buy
      		4,741,996 5642 LSE
      05:18:27 817.6 8 O 817.5 817.7
      		4,741,919 5641 LSE
      05:18:27 817.6 763 AT 817.5 817.6 Buy
      		4,741,911 5640 LSE
      05:18:07 817.5 300 AT 817.4 817.5 Buy
      		4,741,148 5639 LSE
      05:18:07 817.5 429 AT 817.5 817.6 Sell
      		4,740,848 5638 LSE
      05:18:05 817.6 45 O 817.5 817.6 Buy
      		4,740,419 5637 LSE
      05:18:03 817.456 38 O 817.5 817.6 Sell
      		4,740,374 5636 LSE
      05:18:00 817.5 850 AT 817.4 817.5 Buy
      		4,740,336 5635 LSE
      05:18:00 817.4 704 AT 817.4 817.6 Sell
      		4,739,486 5634 LSE
      05:18:00 817.4 471 AT 817.4 817.6 Sell
      		4,738,782 5633 LSE
      05:18:00 817.5 457 AT 817.5 817.6 Sell
      		4,738,311 5632 LSE
      05:18:00 817.5 871 AT 817.5 817.6 Sell
      		4,737,854 5631 LSE
      05:17:58 817.6 6 O 817.5 817.6 Buy
      		4,736,983 5630 LSE
      05:17:56 817.5 400 AT 817.4 817.5 Buy
      		4,736,977 5629 LSE
      05:17:51 817.4 142 AT 817.4 817.5 Sell
      		4,736,577 5628 LSE
      05:17:51 817.4 483 AT 817.4 817.5 Sell
      		4,736,435 5627 LSE
      05:17:51 817.4 522 AT 817.4 817.5 Sell
      		4,735,952 5626 LSE
      05:17:51 817.4 475 AT 817.4 817.5 Sell
      		4,735,430 5625 LSE
      05:17:50 817.5 462 AT 817.5 817.7 Sell
      		4,734,955 5624 LSE
      05:17:50 817.5 246 AT 817.5 817.7 Sell
      		4,734,493 5623 LSE
      05:17:45 817.6 2170 AT 817.5 817.6 Buy
      		4,734,247 5622 LSE
      05:17:45 817.6 2510 AT 817.5 817.6 Buy
      		4,732,077 5621 LSE
      05:17:45 817.6 502 AT 817.5 817.6 Buy
      		4,729,567 5620 LSE
      05:17:45 817.6 432 AT 817.5 817.6 Buy
      		4,729,065 5619 LSE
      05:17:45 817.6 478 AT 817.5 817.6 Buy
      		4,728,633 5618 LSE
      05:17:45 817.6 1091 AT 817.5 817.6 Buy
      		4,728,155 5617 LSE
      05:17:45 817.6 786 AT 817.5 817.6 Buy
      		4,727,064 5616 LSE
      05:17:43 817.5 1073 AT 817.4 817.5 Buy
      		4,726,278 5615 LSE
      05:17:43 817.5 1359 AT 817.4 817.5 Buy
      		4,725,205 5614 LSE
      05:17:42 817.5 385 AT 817.5 817.6 Sell
      		4,723,846 5613 LSE
      05:17:42 817.5 375 AT 817.5 817.6 Sell
      		4,723,461 5612 LSE
      05:17:41 817.5 484 AT 817.5 817.6 Sell
      		4,723,086 5611 LSE
      05:17:41 817.5 468 AT 817.5 817.6 Sell
      		4,722,602 5610 LSE
      05:17:41 817.5 924 AT 817.5 817.6 Sell
      		4,722,134 5609 LSE
      05:17:41 817.5 507 AT 817.5 817.6 Sell
      		4,721,210 5608 LSE
      05:17:41 817.5 924 AT 817.5 817.6 Sell
      		4,720,703 5607 LSE
      05:17:41 817.5 87 AT 817.5 817.6 Sell
      		4,719,779 5606 LSE
      05:17:41 817.5 377 AT 817.5 817.6 Sell
      		4,719,692 5605 LSE
      05:17:40 817.528 3057 O 817.5 817.6 Sell
      		4,719,315 5604 LSE
      05:17:40 817.5 127 AT 817.5 817.6 Sell
      		4,716,258 5603 LSE
      05:17:40 817.5 1089 AT 817.5 817.6 Sell
      		4,716,131 5602 LSE
      05:17:40 817.5 465 AT 817.5 817.6 Sell
      		4,715,042 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TCCO34
      Tesco
      BOV
      IRBR3M
      IRB BRASIL ON
      BIT
      S29280
      Societe Generale Effekten
      HITB
      EVERUSDT
      Everscale
      BIT
      F34636
      Vontobel Financial Produ...
      BOV
      BCAT39M
      Global X Funds
      BIT
      UC80KK
      Unicredit Bank
      BIT
      P1T6S9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads