ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.44
      0.26%
      US Tech 100
      21,102.40
      0.13%
      Dow Jones
      44,862.18
      -0.02%
      Brent Oil
      74.325
      -0.34%
      Bitcoin
      98,024.40
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      844.50
      18.00
      ( 2.18% )
      Updated: 10:00:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13751 - 13701 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:56 821.4 760 AT 821.3 821.4 Buy
      		10,372,541 13751 LSE
      09:35:55 821.3 1676 O 821.3 821.4 Sell
      		10,371,781 13750 LSE
      09:35:55 821.3 1676 O 821.3 821.4 Sell
      		10,370,105 13749 LSE
      09:35:55 821.3 3043 O 821.3 821.4 Sell
      		10,368,429 13748 LSE
      09:35:55 821.3 3043 O 821.3 821.4 Sell
      		10,365,386 13747 LSE
      09:35:55 821.4 650 AT 821.4 821.5 Sell
      		10,362,343 13746 LSE
      09:35:55 821.5 1 O 821.4 821.5 Buy
      		10,361,693 13745 LSE
      09:35:51 821.4 340 AT 821.4 821.5 Sell
      		10,361,692 13744 LSE
      09:35:51 821.5 24 O 821.4 821.5 Buy
      		10,361,352 13743 LSE
      09:35:50 821.4 666 AT 821.4 821.6 Sell
      		10,361,328 13742 LSE
      09:35:50 821.4 250 AT 821.4 821.6 Sell
      		10,360,662 13741 LSE
      09:35:50 821.4 637 AT 821.4 821.6 Sell
      		10,360,412 13740 LSE
      09:35:46 821.5 414 AT 821.4 821.5 Buy
      		10,359,775 13739 LSE
      09:35:46 821.345 350 O 821.4 821.5 Sell
      		10,359,361 13738 LSE
      09:35:37 821.4 132 AT 821.3 821.4 Buy
      		10,359,011 13737 LSE
      09:35:37 821.4 924 AT 821.3 821.4 Buy
      		10,358,879 13736 LSE
      09:35:34 821.3 1099 AT 821.2 821.3 Buy
      		10,357,955 13735 LSE
      09:35:34 821.3 365 AT 821.2 821.3 Buy
      		10,356,856 13734 LSE
      09:35:33 821.2 33 AT 821.1 821.2 Buy
      		10,356,491 13733 LSE
      09:35:33 821.2 260 AT 821.2 821.3 Sell
      		10,356,458 13732 LSE
      09:35:32 821.3 1473 AT 821.3 821.4 Sell
      		10,356,198 13731 LSE
      09:35:31 821.4 256 AT 821.4 821.5 Sell
      		10,354,725 13730 LSE
      09:35:30 821.5 504 O 821.4 821.5 Buy
      		10,354,469 13729 LSE
      09:35:30 821.5 504 O 821.3 821.5 Buy
      		10,353,965 13728 LSE
      09:35:29 821.5 205 AT 821.5 821.6 Sell
      		10,353,461 13727 LSE
      09:35:29 821.5 215 AT 821.5 821.6 Sell
      		10,353,256 13726 LSE
      09:35:29 821.6 223 AT 821.6 821.7 Sell
      		10,353,041 13725 LSE
      09:35:28 821.7 88 AT 821.7 821.8 Sell
      		10,352,818 13724 LSE
      09:35:28 821.7 655 AT 821.7 821.8 Sell
      		10,352,730 13723 LSE
      09:35:28 821.7 282 AT 821.7 821.8 Sell
      		10,352,075 13722 LSE
      09:35:22 821.7 294 AT 821.7 821.8 Sell
      		10,351,793 13721 LSE
      09:35:18 821.6 290 AT 821.6 821.7 Sell
      		10,351,499 13720 LSE
      09:35:18 821.6 755 AT 821.6 821.7 Sell
      		10,351,209 13719 LSE
      09:35:15 821.7 361 AT 821.7 821.8 Sell
      		10,350,454 13718 LSE
      09:35:14 821.7 307 AT 821.7 821.8 Sell
      		10,350,093 13717 LSE
      09:35:12 821.7 313 AT 821.7 821.8 Sell
      		10,349,786 13716 LSE
      09:35:11 821.7 790 AT 821.7 821.8 Sell
      		10,349,473 13715 LSE
      09:35:11 821.7 317 AT 821.7 821.8 Sell
      		10,348,683 13714 LSE
      09:35:10 821.7 1119 AT 821.6 821.7 Buy
      		10,348,366 13713 LSE
      09:35:10 821.7 304 AT 821.6 821.7 Buy
      		10,347,247 13712 LSE
      09:35:10 821.7 491 AT 821.6 821.7 Buy
      		10,346,943 13711 LSE
      09:35:05 821.7 353 AT 821.7 821.8 Sell
      		10,346,452 13710 LSE
      09:35:03 821.7 578 AT 821.7 821.8 Sell
      		10,346,099 13709 LSE
      09:35:03 821.7 358 AT 821.7 821.8 Sell
      		10,345,521 13708 LSE
      09:35:02 821.7 790 AT 821.6 821.7 Buy
      		10,345,163 13707 LSE
      09:35:02 821.7 535 AT 821.6 821.7 Buy
      		10,344,373 13706 LSE
      09:35:01 821.6 203 AT 821.6 821.7 Sell
      		10,343,838 13705 LSE
      09:35:01 821.6 1398 AT 821.6 821.7 Sell
      		10,343,635 13704 LSE
      09:35:01 821.6 1100 AT 821.6 821.7 Sell
      		10,342,237 13703 LSE
      09:35:01 821.6 350 AT 821.6 821.7 Sell
      		10,341,137 13702 LSE
      09:35:01 821.6 355 AT 821.6 821.7 Sell
      		10,340,787 13701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      FAMB11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads