ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.25
      0.08%
      US Tech 100
      21,103.80
      0.14%
      Dow Jones
      44,761.23
      -0.25%
      Brent Oil
      74.425
      -0.21%
      Bitcoin
      97,276.60
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      845.20
      18.70
      ( 2.26% )
      Updated: 10:29:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17001 - 16951 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:16 817.9 500 AT 817.7 817.9 Buy
      		12,762,813 17001 LSE
      10:34:16 817.8 525 AT 817.7 817.8 Buy
      		12,762,313 17000 LSE
      10:34:16 817.8 452 AT 817.7 817.8 Buy
      		12,761,788 16999 LSE
      10:34:16 817.8 434 AT 817.7 817.8 Buy
      		12,761,336 16998 LSE
      10:34:16 817.8 968 AT 817.7 817.8 Buy
      		12,760,902 16997 LSE
      10:34:16 817.8 205 AT 817.8 817.9 Sell
      		12,759,934 16996 LSE
      10:34:15 817.8 721 AT 817.8 817.9 Sell
      		12,759,729 16995 LSE
      10:34:15 817.8 479 AT 817.8 817.9 Sell
      		12,759,008 16994 LSE
      10:34:15 817.8 1200 AT 817.8 817.9 Sell
      		12,758,529 16993 LSE
      10:34:15 817.8 921 AT 817.8 817.9 Sell
      		12,757,329 16992 LSE
      10:34:14 817.8 279 AT 817.8 817.9 Sell
      		12,756,408 16991 LSE
      10:34:14 817.8 1097 AT 817.8 817.9 Sell
      		12,756,129 16990 LSE
      10:34:14 817.8 103 AT 817.8 817.9 Sell
      		12,755,032 16989 LSE
      10:34:13 817.8 320 AT 817.7 817.9
      		12,754,929 16988 LSE
      10:34:13 817.8 1200 AT 817.8 817.9 Sell
      		12,754,609 16987 LSE
      10:34:13 817.8 278 AT 817.8 817.9 Sell
      		12,753,409 16986 LSE
      10:34:13 817.8 1200 AT 817.8 817.9 Sell
      		12,753,131 16985 LSE
      10:34:04 817.8 1200 AT 817.8 817.9 Sell
      		12,751,931 16984 LSE
      10:33:59 817.8 314 AT 817.7 817.9
      		12,750,731 16983 LSE
      10:33:59 817.8 1200 AT 817.8 817.9 Sell
      		12,750,417 16982 LSE
      10:33:59 817.8 218 AT 817.8 817.9 Sell
      		12,749,217 16981 LSE
      10:33:59 817.8 180 AT 817.8 817.9 Sell
      		12,748,999 16980 LSE
      10:33:59 817.8 1162 AT 817.8 817.9 Sell
      		12,748,819 16979 LSE
      10:33:59 817.8 1200 AT 817.8 817.9 Sell
      		12,747,657 16978 LSE
      10:33:57 817.8 60 AT 817.8 817.9 Sell
      		12,746,457 16977 LSE
      10:33:57 817.8 483 AT 817.8 817.9 Sell
      		12,746,397 16976 LSE
      10:33:57 817.8 1200 AT 817.8 817.9 Sell
      		12,745,914 16975 LSE
      10:33:52 817.8 1431 AT 817.7 817.9
      		12,744,714 16974 LSE
      10:33:52 817.8 67 AT 817.8 817.9 Sell
      		12,743,283 16973 LSE
      10:33:52 817.8 1133 AT 817.8 817.9 Sell
      		12,743,216 16972 LSE
      10:33:52 817.8 556 AT 817.8 817.9 Sell
      		12,742,083 16971 LSE
      10:33:52 817.8 1200 AT 817.8 817.9 Sell
      		12,741,527 16970 LSE
      10:33:45 817.8 328 AT 817.8 817.9 Sell
      		12,740,327 16969 LSE
      10:33:45 817.8 631 AT 817.8 817.9 Sell
      		12,739,999 16968 LSE
      10:33:45 817.8 277 AT 817.7 817.8 Buy
      		12,739,368 16967 LSE
      10:33:36 817.68 902 O 817.7 817.8 Sell
      		12,739,091 16966 LSE
      10:33:31 817.7 461 AT 817.7 817.8 Sell
      		12,738,189 16965 LSE
      10:33:30 817.7 763 AT 817.6 817.7 Buy
      		12,737,728 16964 LSE
      10:33:12 817.5 50 AT 817.5 817.7 Sell
      		12,736,965 16963 LSE
      10:33:12 817.5 417 AT 817.5 817.7 Sell
      		12,736,915 16962 LSE
      10:33:10 817.7 6 O 817.5 817.7 Buy
      		12,736,498 16961 LSE
      10:33:03 817.5 543 AT 817.5 817.6 Sell
      		12,736,492 16960 LSE
      10:33:01 817.6 1489 AT 817.6 817.7 Sell
      		12,735,949 16959 LSE
      10:33:01 817.6 1489 AT 817.6 817.7 Sell
      		12,734,460 16958 LSE
      10:33:01 817.6 1489 AT 817.6 817.7 Sell
      		12,732,971 16957 LSE
      10:33:01 817.6 1181 AT 817.6 817.7 Sell
      		12,731,482 16956 LSE
      10:33:00 817.6 308 AT 817.6 817.7 Sell
      		12,730,301 16955 LSE
      10:33:00 817.6 869 AT 817.5 817.7
      		12,729,993 16954 LSE
      10:33:00 817.6 55 AT 817.6 817.7 Sell
      		12,729,124 16953 LSE
      10:33:00 817.6 565 AT 817.6 817.7 Sell
      		12,729,069 16952 LSE
      10:33:00 817.6 304 AT 817.6 817.7 Sell
      		12,728,504 16951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ARGX
      Argen X
      TSX
      TCSH
      TD Cash Management ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads